FechaAperturaMáximoMínimoCierreVolúmen
25/04/18103,29103,98102,31103,261.776.917
24/04/18105,08105,16102,71103,272.012.592
23/04/18104,90105,67104,20104,791.997.634
20/04/18105,74106,09104,69104,961.998.572
19/04/18107,50107,65105,52105,892.141.304
18/04/18107,32108,07107,07107,352.039.155
17/04/18105,65107,73105,64107,281.761.945
16/04/18106,56106,80104,86105,242.467.396
13/04/18107,19107,22105,38105,962.166.908
12/04/18106,44107,34105,98106,722.109.695
11/04/18104,74106,82104,65105,332.008.532
10/04/18104,11106,05103,58105,702.762.673
09/04/18102,53104,58102,04102,873.062.055
06/04/18102,80103,55100,22101,032.829.228
05/04/18106,62106,62103,86104,172.036.248
04/04/18101,34106,22101,34105,893.108.898
03/04/18103,32103,33100,96102,902.644.074
02/04/18106,73106,73101,45102,523.223.256
29/03/18106,22107,95105,68106,742.623.110
28/03/18105,90106,84104,57105,982.963.216
27/03/18108,77108,92104,67105,122.494.842
26/03/18106,80108,32105,15108,113.022.488
23/03/18108,01108,54105,29105,293.345.851
22/03/18110,23110,70108,05108,132.900.390
21/03/18110,40111,47110,21110,671.901.552
20/03/18110,30111,09109,92110,542.739.980
19/03/18112,00112,64109,41110,483.176.258
16/03/18112,67113,56112,55112,742.621.826
15/03/18114,27114,35112,28112,671.500.102
14/03/18114,11114,65113,27113,781.546.901
13/03/18114,50115,60113,58113,921.590.068
12/03/18114,54115,00113,77114,732.127.728
09/03/18113,01114,46112,78114,222.004.039
08/03/18111,80112,70111,37112,481.849.648
07/03/18110,13111,66110,07111,602.086.935
06/03/18111,56111,56109,99110,773.347.672
05/03/18109,19111,00109,04110,814.105.572
02/03/18105,87109,78105,16109,772.837.289
01/03/18108,10108,69106,12107,083.382.936
28/02/18110,00110,27108,45108,452.112.261
27/02/18111,32111,94110,06110,101.620.623
26/02/18111,36111,79110,51111,321.019.391
23/02/18109,11110,77108,12110,682.329.042
22/02/18109,80110,25108,29108,422.301.558
21/02/18109,43111,25109,03109,081.513.579
20/02/18109,53110,78108,89109,252.475.848
16/02/18110,74111,54109,88110,361.722.503
15/02/18110,51110,98109,19110,791.168.669
14/02/18106,99110,28106,52109,734.185.849
13/02/18107,30107,78105,92107,541.806.940
12/02/18105,83108,40105,81107,353.045.326
09/02/18105,58106,59101,02105,677.921.016
08/02/18109,89110,07104,76104,864.105.617
07/02/18108,96110,89108,79109,412.523.783
06/02/18105,67109,64105,32109,367.980.956
05/02/18111,05112,49107,18107,184.248.782
02/02/18113,01113,98111,95112,143.702.686
01/02/18113,75114,74113,25113,982.583.372
31/01/18116,32117,15113,70114,083.710.431
30/01/18116,41117,48115,82116,274.532.779
29/01/18117,99119,30117,85118,502.263.246
26/01/18117,06118,40116,98117,971.601.730
25/01/18116,31117,01115,55116,632.172.994
24/01/18117,03117,36114,86115,902.587.665
23/01/18115,50117,42115,42116,813.054.241
22/01/18112,98115,56112,82115,522.963.214
19/01/18111,45112,15111,28112,001.771.989
18/01/18111,39111,52110,16111,271.287.006
17/01/18111,60111,93110,62111,412.192.200
16/01/18112,31113,30110,36110,602.674.373
15/01/18111,50112,40111,01111,980
12/01/18111,50112,40111,01111,982.193.347
11/01/18111,28111,54110,29111,231.469.356
10/01/18110,00111,04109,14110,911.524.191
09/01/18108,79110,84108,61110,412.720.095
08/01/18110,06110,15107,56108,373.332.135
05/01/18110,49110,76109,19109,831.773.849
04/01/18111,02111,37109,46109,972.202.645
03/01/18109,51111,22109,15110,882.423.616
02/01/18107,49109,46106,68109,343.756.325
29/12/17107,58108,28106,68106,771.960.175
28/12/17107,65108,15107,00107,791.059.175
27/12/17107,50108,16107,36107,591.526.016
26/12/17106,80107,55106,53107,44819.090
22/12/17106,47107,31106,11106,94965.090
21/12/17106,46107,24106,32106,801.486.154
20/12/17106,20107,00106,20106,661.390.291
19/12/17106,23106,94105,91106,181.240.294
18/12/17107,29107,39106,24106,361.979.927
15/12/17105,61106,49104,83106,361.156.101
14/12/17106,73107,23104,83105,172.636.210
13/12/17105,92107,28105,62106,951.786.163
12/12/17105,76106,26105,30105,811.140.666
11/12/17107,13107,49105,78106,241.898.329
07/12/17103,00104,46102,47104,12825.307
06/12/17103,03103,68101,47102,532.058.137
05/12/17104,27105,07103,15103,332.362.393
04/12/17106,60107,00103,76104,032.021.467
01/12/17105,36106,33103,35105,592.377.611
30/11/17103,87105,41103,87105,252.564.966