FechaAperturaMáximoMínimoCierreVolúmen
20/04/18147,90147,97144,51144,908.220.748
19/04/18149,19149,21146,62147,707.809.720
18/04/18152,14152,63148,26148,7920.191.056
17/04/18158,82162,00158,51160,918.182.128
16/04/18157,99159,14157,67157,894.179.301
13/04/18158,67159,22155,91156,713.880.203
12/04/18156,75158,98156,67158,075.602.423
11/04/18154,37155,78153,88155,363.197.826
10/04/18155,03156,60154,75155,393.813.208
09/04/18151,80154,66151,74152,694.407.206
06/04/18153,46153,95149,54150,573.671.672
05/04/18154,44154,92153,34154,033.136.185
04/04/18147,89154,47147,45154,124.795.155
03/04/18150,80151,00148,30149,854.121.028
02/04/18153,34153,38148,43150,075.150.135
29/03/18153,07153,89151,08153,433.419.328
28/03/18152,07153,86151,89152,523.663.596
27/03/18153,95154,87151,16151,913.811.046
26/03/18151,21153,66150,28153,374.038.585
23/03/18152,25152,58148,54148,894.389.015
22/03/18155,00155,25152,00152,094.738.845
21/03/18156,57158,20155,92156,693.481.845
20/03/18157,52157,93155,29156,204.296.936
19/03/18159,71159,89156,45157,355.442.833
16/03/18160,06161,98159,64160,265.079.643
15/03/18158,71161,25158,52159,613.862.917
14/03/18160,17160,68157,74158,123.618.319
13/03/18160,09162,11158,81159,324.098.470
12/03/18159,64161,02158,87160,265.060.733
09/03/18157,47159,58157,30159,303.142.491
08/03/18159,00159,57155,07155,894.239.539
07/03/18155,00158,30154,73158,232.707.215
06/03/18157,28157,89155,16155,752.521.220
05/03/18154,12157,30153,75157,002.162.236
02/03/18152,79154,64151,88154,382.250.065
01/03/18155,53156,97152,79153,422.581.135
28/02/18157,50158,14156,34156,392.259.512
27/02/18158,46159,78156,53156,553.208.214
26/02/18155,81158,83155,51158,532.321.049
23/02/18154,30155,85154,07155,523.195.880
22/02/18154,50155,04152,79153,183.386.551
21/02/18155,43156,79153,90153,962.690.543
20/02/18155,79155,96153,87155,163.434.428
16/02/18155,71157,79155,69156,182.781.821
15/02/18155,50156,86153,70155,753.752.231
14/02/18150,19155,00150,00154,763.838.789
13/02/18150,90151,18149,64150,754.865.328
12/02/18150,90152,40150,30151,405.839.248
09/02/18148,60150,54144,40149,517.207.199
08/02/18152,48153,16147,50147,596.555.181
07/02/18154,17155,34153,28153,855.144.551
06/02/18150,29155,49149,11155,349.782.622
05/02/18157,89158,50150,00152,537.074.874
02/02/18161,70162,00158,87158,973.665.899
01/02/18163,19164,13161,90162,402.947.286
31/01/18163,75164,99162,76163,704.017.505
30/01/18166,21166,77163,15163,624.774.514
29/01/18167,45168,39166,01166,802.683.648
26/01/18166,12167,41165,79167,252.380.130
25/01/18165,91166,78165,19165,473.232.616
24/01/18166,75168,72164,82165,374.780.498
23/01/18162,82166,26162,51166,255.634.964
22/01/18161,51163,98161,11162,606.923.444
19/01/18164,46165,40161,30162,3719.122.154
18/01/18170,00171,13168,15169,129.402.811
17/01/18168,01169,13167,26168,6511.602.091
16/01/18165,10165,29163,35163,855.867.589
15/01/18164,02164,74163,03163,140
12/01/18164,02164,74163,03163,144.990.030
11/01/18164,80164,94163,30164,203.101.839
10/01/18162,91164,32162,50164,182.416.029
09/01/18163,90164,53163,06163,833.694.552
08/01/18162,66163,90161,70163,473.830.180
05/01/18162,44162,90161,10162,494.009.675
04/01/18159,65162,32159,37161,706.387.555
03/01/18157,34159,81156,33158,498.571.258
02/01/18154,50154,81153,54154,254.184.733
29/12/17154,17154,72153,41153,423.301.312
28/12/17153,20154,12153,20154,042.659.535
27/12/17152,95153,18152,61153,131.747.891
26/12/17152,51153,86152,50152,832.053.814
22/12/17151,82153,00151,50152,502.308.755
21/12/17153,17153,46151,49151,504.113.434
20/12/17153,65153,89152,78152,953.761.589
19/12/17154,05154,17153,09153,363.213.650
18/12/17153,59154,18153,21153,335.036.775
15/12/17153,61153,80152,03152,725.643.911
14/12/17154,60155,11153,70154,004.620.761
13/12/17156,60156,73154,31154,453.373.793
12/12/17155,20157,85155,16157,304.091.810
11/12/17154,97155,89154,57155,292.304.730
07/12/17154,03154,45153,33153,611.523.306
06/12/17155,69156,22154,24154,252.115.544
05/12/17156,45156,74154,68155,353.772.789
04/12/17155,67156,80155,07156,463.998.382
01/12/17154,40155,02152,91154,904.002.199
30/11/17153,65154,41153,08153,973.703.012
29/11/17152,81153,61152,17153,554.536.185
28/11/17152,35152,93151,70152,472.978.907
27/11/17152,06152,49151,62151,982.863.930