FechaAperturaMáximoMínimoCierreVolúmen
19/01/18164,46165,40161,30162,3719.122.154
18/01/18170,00171,13168,15169,129.402.811
17/01/18168,01169,13167,26168,6511.602.091
16/01/18165,10165,29163,35163,855.867.589
15/01/18164,02164,74163,03163,140
12/01/18164,02164,74163,03163,144.990.030
11/01/18164,80164,94163,30164,203.101.839
10/01/18162,91164,32162,50164,182.416.029
09/01/18163,90164,53163,06163,833.694.552
08/01/18162,66163,90161,70163,473.830.180
05/01/18162,44162,90161,10162,494.009.675
04/01/18159,65162,32159,37161,706.387.555
03/01/18157,34159,81156,33158,498.571.258
02/01/18154,50154,81153,54154,254.184.733
29/12/17154,17154,72153,41153,423.301.312
28/12/17153,20154,12153,20154,042.659.535
27/12/17152,95153,18152,61153,131.747.891
26/12/17152,51153,86152,50152,832.053.814
22/12/17151,82153,00151,50152,502.308.755
21/12/17153,17153,46151,49151,504.113.434
20/12/17153,65153,89152,78152,953.761.589
19/12/17154,05154,17153,09153,363.213.650
18/12/17153,59154,18153,21153,335.036.775
15/12/17153,61153,80152,03152,725.643.911
14/12/17154,60155,11153,70154,004.620.761
13/12/17156,60156,73154,31154,453.373.793
12/12/17155,20157,85155,16157,304.091.810
11/12/17154,97155,89154,57155,292.304.730
07/12/17154,03154,45153,33153,611.523.306
06/12/17155,69156,22154,24154,252.115.544
05/12/17156,45156,74154,68155,353.772.789
04/12/17155,67156,80155,07156,463.998.382
01/12/17154,40155,02152,91154,904.002.199
30/11/17153,65154,41153,08153,973.703.012
29/11/17152,81153,61152,17153,554.536.185
28/11/17152,35152,93151,70152,472.978.907
27/11/17152,06152,49151,62151,982.863.930
24/11/17151,95152,20151,33151,841.192.925
23/11/17152,00152,39151,33151,773.213.596
22/11/17152,00152,39151,33151,712.017.194
21/11/17151,30152,45151,20151,953.661.784
17/11/17149,34150,15148,83148,974.866.973
16/11/17147,73149,65147,50149,124.575.924
15/11/17148,00148,71146,21147,104.230.519
14/11/17147,95148,97147,49148,893.170.072
13/11/17148,88149,00147,92148,405.085.257
10/11/17150,65150,89149,14149,163.700.827
09/11/17149,93151,80149,86150,303.345.668
08/11/17151,60151,79150,28151,574.043.146
07/11/17151,37151,51150,50151,353.688.378
01/11/17154,10154,90153,83154,152.521.380
31/10/17154,33154,93152,93154,064.215.130
30/10/17153,76154,59152,71154,364.210.002
27/10/17154,54154,63152,91153,693.660.100
26/10/17154,31155,12153,54153,604.260.721
25/10/17156,01156,37153,06153,506.845.590
24/10/17159,65159,70155,17155,877.723.470
23/10/17162,05162,51159,54159,555.776.221
20/10/17161,07162,48159,77162,077.848.323
19/10/17159,80160,96159,09160,909.878.844
18/10/17157,12161,23156,95159,5330.449.226
17/10/17146,63147,12146,18146,545.428.316
13/10/17147,48147,85146,94147,102.497.623
12/10/17147,56147,89146,77147,033.255.614
11/10/17148,40148,47147,28147,623.674.765
10/10/17147,71148,95147,65148,504.028.877
09/10/17146,50147,79146,35147,392.678.887
06/10/17146,64146,85146,32146,482.250.448
05/10/17146,68147,54146,48146,722.526.292
04/10/17147,00147,02146,11146,482.225.673
03/10/17146,69147,20146,34146,782.288.484
02/10/17145,35146,87145,21146,662.972.948
29/09/17145,45145,69144,92145,082.635.887
28/09/17145,33145,86144,21145,662.763.772
27/09/17146,68146,90145,03145,663.490.857
26/09/17146,36147,42145,94146,564.107.435
25/09/17145,12146,03144,91145,814.000.231
22/09/17145,59145,59144,59145,132.741.663
21/09/17145,65145,89145,10145,262.518.700
20/09/17144,93145,88144,42145,885.402.162
19/09/17144,79144,98144,22144,393.446.174
18/09/17144,81145,48144,27144,553.017.114
15/09/17144,82145,17144,08144,827.321.232
14/09/17145,86146,38145,51145,642.935.685
13/09/17145,35146,29145,34146,034.070.378
12/09/17145,11146,37144,51145,765.222.522
11/09/17143,54145,13143,01144,864.548.286
08/09/17143,15143,15141,64142,453.355.950
07/09/17144,10144,64142,41142,904.153.986
06/09/17143,88144,47143,50143,823.199.694
05/09/17143,50144,36142,70143,043.096.512
04/09/17142,98144,50142,98144,083.351.733
01/09/17142,98144,50142,98144,083.348.703
31/08/17143,02143,66142,63143,033.617.584
30/08/17143,26143,28142,41142,562.720.045
29/08/17142,10143,43141,90143,142.997.993
28/08/17144,11144,56142,39142,515.086.015
25/08/17143,30144,19143,25143,742.870.913
24/08/17142,50143,68142,25142,943.580.274
23/08/17140,70143,05140,68142,144.048.075