FechaAperturaMáximoMínimoCierreVolúmen
20/04/1813,9014,0013,7014,0016.415
19/04/1814,0014,0013,8013,9037.083
18/04/1814,3514,3513,8014,0072.627
17/04/1814,4014,4014,0014,3567.799
16/04/1815,0015,0014,2014,3023.105
13/04/1814,3514,9014,2014,7514.645
12/04/1814,7515,0014,5014,7578.045
11/04/1815,2015,2514,8514,853.933
10/04/1815,3015,5015,0015,4053.150
09/04/1815,7015,7014,5015,0050.790
06/04/1815,0015,7015,0015,7016.741
05/04/1815,5016,0015,4015,6524.755
04/04/1815,1015,8015,1015,8010.663
03/04/1815,0015,7515,0015,5047.579
28/03/1814,9515,5014,8015,4028.472
27/03/1815,2015,2514,9014,9555.833
26/03/1814,8015,1014,4515,10151.979
23/03/1814,7514,8514,5514,65134.966
22/03/1814,7014,8014,5014,7567.935
21/03/1814,6014,8514,6014,7594.167
20/03/1815,0015,1014,4514,80113.727
19/03/1815,4015,4014,6515,05108.911
16/03/1815,6015,7515,5015,6550.513
15/03/1815,7015,8015,3515,6064.226
14/03/1816,0016,4515,7015,8096.450
13/03/1816,4516,4515,9016,1030.366
12/03/1816,2016,6516,2016,4031.091
09/03/1817,0017,2016,1516,20159.563
08/03/1815,4016,5015,4016,50152.036
07/03/1816,1016,1015,3015,50302.888
06/03/1816,5016,5015,6015,85254.547
05/03/1816,9016,9016,0516,50120.113
02/03/1817,5517,5516,5016,60337.368
01/03/1819,7519,8017,5017,701.152.491
28/02/1819,2019,5519,0019,4027.053
27/02/1820,0020,0019,0019,45109.311
26/02/1819,8019,9019,0019,90155.374
23/02/1819,4519,4519,0019,30178.627
22/02/1818,0019,1017,7519,10234.471
21/02/1818,2018,2517,7518,25113.113
20/02/1818,4518,4517,7018,20130.618
19/02/1817,7018,3017,2518,1575.166
16/02/1817,9018,0017,3517,8069.239
15/02/1817,9518,9017,5017,90116.732
14/02/1816,1017,3516,1017,2587.908
09/02/1816,7016,7515,1016,15242.310
08/02/1817,5017,5016,7516,9526.867
07/02/1816,9517,4516,3517,05142.263
06/02/1816,0017,0515,6016,75302.552
05/02/1816,8016,8015,9016,50343.593
02/02/1818,3018,3017,0017,25176.466
01/02/1818,7018,9517,8018,30124.918
31/01/1818,6519,0018,4018,70168.181
30/01/1819,0519,0518,3518,60114.200
29/01/1819,2019,9518,7019,00102.560
26/01/1818,8519,7018,6519,05111.174
25/01/1818,6018,9518,6018,8571.748
24/01/1818,1018,7018,1018,5076.261
23/01/1818,0018,1517,6518,1097.994
22/01/1817,5018,1517,3517,9098.956
19/01/1818,4518,4517,5518,00131.225
18/01/1818,5518,5518,0018,30187.879
17/01/1818,7519,0018,1018,30150.185
16/01/1818,6018,7518,2018,50132.428
15/01/1818,5018,9018,1018,40228.998
12/01/1818,3518,8018,0018,25260.294
11/01/1816,9018,1516,9018,10311.188
10/01/1816,6017,1016,0016,90112.967
09/01/1816,8017,4516,5516,65272.175
08/01/1817,0017,0016,0016,80124.828
05/01/1816,0017,0016,0016,65465.866
04/01/1814,1015,8514,1015,70477.763
03/01/1813,7514,0013,6014,00132.967
02/01/1813,7013,7513,1013,70184.198
29/12/1713,7513,8013,6513,8064.666
28/12/1713,4013,9013,4013,6573.457
27/12/1713,8013,9513,4013,40156.267
26/12/1713,8013,9513,7013,80129.288
22/12/1714,1514,1513,6513,95212.987
21/12/1714,0514,2513,8014,15188.480
20/12/1714,3014,4013,8014,05110.855
19/12/1714,3514,5514,0014,4070.625
18/12/1714,0014,5013,6514,30181.551
15/12/1714,6014,7014,2014,2058.422
14/12/1714,1014,7014,1014,60147.651
13/12/1714,9514,9513,8514,25108.837
12/12/1714,7015,0014,2514,70260.703
11/12/1714,5014,8514,0514,50130.209
07/12/1713,5014,5013,2014,45284.462
06/12/1713,3013,4012,9013,40128.569
05/12/1713,0013,5013,0013,30213.854
04/12/1713,3513,6012,9013,00107.423
01/12/1713,3013,7013,1513,1548.982
30/11/1713,7013,7012,9013,3091.156
29/11/1713,2013,8012,8013,50236.325
28/11/1713,9013,9013,0513,20198.922
27/11/1714,0014,2013,8013,95155.912
24/11/1714,0014,2513,4013,95519.168
23/11/1714,0014,7013,7013,80610.939
22/11/1712,5014,1512,5013,80767.595