FechaAperturaMáximoMínimoCierreVolúmen
19/01/1818,4518,4517,5518,00131.225
18/01/1818,5518,5518,0018,30187.879
17/01/1818,7519,0018,1018,30150.185
16/01/1818,6018,7518,2018,50132.428
15/01/1818,5018,9018,1018,40228.998
12/01/1818,3518,8018,0018,25260.294
11/01/1816,9018,1516,9018,10311.188
10/01/1816,6017,1016,0016,90112.967
09/01/1816,8017,4516,5516,65272.175
08/01/1817,0017,0016,0016,80124.828
05/01/1816,0017,0016,0016,65465.866
04/01/1814,1015,8514,1015,70477.763
03/01/1813,7514,0013,6014,00132.967
02/01/1813,7013,7513,1013,70184.198
29/12/1713,7513,8013,6513,8064.666
28/12/1713,4013,9013,4013,6573.457
27/12/1713,8013,9513,4013,40156.267
26/12/1713,8013,9513,7013,80129.288
22/12/1714,1514,1513,6513,95212.987
21/12/1714,0514,2513,8014,15188.480
20/12/1714,3014,4013,8014,05110.855
19/12/1714,3514,5514,0014,4070.625
18/12/1714,0014,5013,6514,30181.551
15/12/1714,6014,7014,2014,2058.422
14/12/1714,1014,7014,1014,60147.651
13/12/1714,9514,9513,8514,25108.837
12/12/1714,7015,0014,2514,70260.703
11/12/1714,5014,8514,0514,50130.209
07/12/1713,5014,5013,2014,45284.462
06/12/1713,3013,4012,9013,40128.569
05/12/1713,0013,5013,0013,30213.854
04/12/1713,3513,6012,9013,00107.423
01/12/1713,3013,7013,1513,1548.982
30/11/1713,7013,7012,9013,3091.156
29/11/1713,2013,8012,8013,50236.325
28/11/1713,9013,9013,0513,20198.922
27/11/1714,0014,2013,8013,95155.912
24/11/1714,0014,2513,4013,95519.168
23/11/1714,0014,7013,7013,80610.939
22/11/1712,5014,1512,5013,80767.595
21/11/1711,4012,3011,4012,30258.155
17/11/1711,2511,6511,1511,15270.975
16/11/1710,6011,2510,5511,05533.517
15/11/1710,3010,9510,1010,50360.469
14/11/1710,7511,0010,0010,20544.503
13/11/179,9010,759,9010,50550.387
10/11/179,809,999,609,80584.376
09/11/178,909,698,909,691.773.054
08/11/178,708,708,648,6521.424
07/11/178,708,758,658,7074.780
03/11/178,708,708,558,6092.655
02/11/178,658,728,558,6589.804
01/11/178,408,698,308,69202.028
31/10/178,248,408,008,40269.962
30/10/178,508,758,158,2090.010
27/10/178,108,358,078,20117.372
26/10/177,968,117,968,11312.701
25/10/177,857,947,707,94118.868
24/10/177,907,987,757,8578.754
23/10/177,707,907,657,85198.077
20/10/177,847,847,607,6780.770
19/10/177,797,847,707,8479.208
18/10/177,907,907,557,7954.841
17/10/178,158,157,707,9074.121
13/10/177,808,107,708,05395.282
12/10/177,807,807,477,75118.935
11/10/177,807,907,507,69175.609
10/10/177,507,957,507,80277.551
09/10/177,387,487,267,48138.665
06/10/177,227,387,007,35222.490
05/10/177,397,397,157,2044.904
04/10/177,397,397,077,24163.618
03/10/176,957,356,957,30235.060
02/10/177,257,256,956,95107.107
29/09/177,207,307,017,20163.401
28/09/176,577,306,507,10654.449
27/09/176,436,576,306,57215.987
26/09/176,676,706,456,49118.585
25/09/176,206,656,206,65526.647
22/09/176,806,806,506,50201.105
21/09/176,806,906,556,75192.316
20/09/176,806,806,506,80268.096
19/09/176,756,906,706,75235.509
18/09/176,406,886,406,70435.762
15/09/176,116,456,006,42791.553
14/09/176,146,145,816,11191.856
13/09/175,886,055,656,04476.271
12/09/176,166,175,425,881.024.891
11/09/175,206,294,906,171.971.952
08/09/174,555,054,405,05813.395
07/09/173,904,523,904,50545.500
06/09/173,893,973,873,96326.616
05/09/173,903,903,703,8282.046
04/09/173,873,873,823,8784.531
01/09/173,824,003,803,87229.566
31/08/173,803,873,703,82202.430
30/08/173,603,773,603,73245.506
29/08/173,633,633,583,62106.316
28/08/173,673,673,613,64129.556
25/08/173,703,703,533,67230.630