FechaAperturaMáximoMínimoCierreVolúmen
23/01/1845,8146,0945,6346,0613.603.512
22/01/1844,8045,7944,7945,7519.655.964
19/01/1844,6244,8944,2544,8218.729.936
18/01/1844,4044,7444,1744,4817.934.552
17/01/1843,5444,4543,5144,3930.000.960
16/01/1843,5543,7942,8843,1424.013.268
15/01/1843,4543,6043,0143,210
12/01/1843,4543,6043,0143,2129.829.732
11/01/1842,8043,5842,4543,4124.749.878
10/01/1843,3343,6042,4442,5039.074.264
09/01/1844,7044,8443,4943,6234.700.800
08/01/1844,2744,8443,9644,7424.730.064
05/01/1844,4345,1543,9044,7435.806.888
04/01/1843,5244,6542,6944,4381.083.856
03/01/1845,4746,2143,6545,26108.844.216
02/01/1846,3846,9046,2146,8522.435.060
29/12/1746,2146,4946,0946,1617.158.568
28/12/1746,3646,3645,9546,229.279.766
27/12/1746,1146,3646,0046,119.370.795
26/12/1746,2846,4745,9546,0810.728.458
22/12/1746,3347,0146,0246,7021.028.684
21/12/1747,5447,5946,5646,7642.119.440
20/12/1747,4747,6446,6647,5639.578.544
19/12/1746,3046,9045,8946,9026.352.364
18/12/1745,1546,3545,0446,2649.322.332
15/12/1743,4044,7443,0744,5625.884.664
14/12/1743,4343,5743,0143,2619.014.730
13/12/1743,6543,6643,2443,4411.728.753
12/12/1743,4743,6243,0843,4010.869.406
11/12/1743,2843,7843,2543,569.282.737
07/12/1743,4643,6042,8842,9813.124.644
06/12/1743,1443,7242,6743,4216.226.316
05/12/1744,6044,9043,2343,4422.744.436
04/12/1745,0245,3044,3344,4922.632.724
01/12/1744,7344,8443,5344,6621.061.618
30/11/1744,3645,2044,3344,8425.321.004
29/11/1744,8545,0943,7743,9523.950.204
28/11/1744,6544,8444,3244,7315.742.227
27/11/1744,4244,6144,2744,4917.187.942
24/11/1744,5544,7844,4344,756.464.615
23/11/1744,9444,9544,5344,650
22/11/1744,9444,9544,5344,669.752.668
21/11/1744,7245,2244,7144,9421.326.044
17/11/1745,5045,6244,6244,6363.118.160
16/11/1745,6346,0745,4645,6517.196.096
15/11/1745,3945,8145,1745,4614.041.963
14/11/1745,7045,9245,3245,8617.343.888
13/11/1745,2645,9445,2545,7518.937.948
10/11/1746,0446,0945,3845,5820.834.944
09/11/1746,0546,3945,6546,3020.735.198
08/11/1746,6246,7046,2846,7016.283.920
07/11/1746,7047,0946,3946,7824.034.956
01/11/1745,9746,7145,5946,7039.260.484
31/10/1745,2045,8044,6545,4946.220.872
30/10/1744,4845,1943,8844,3748.136.788
27/10/1743,3045,0043,1044,4082.857.832
26/10/1740,9141,5840,7141,3536.666.436
25/10/1740,8941,0640,4940,7823.287.372
24/10/1741,0041,0540,7240,9818.616.856
23/10/1740,5541,0440,4040,8328.584.726
20/10/1740,3340,4540,1040,4317.879.956
19/10/1739,8840,3339,8340,0918.814.462
18/10/1739,8040,2939,6040,2521.401.964
17/10/1739,5639,8739,3739,7915.385.016
13/10/1739,4439,8139,2839,6716.658.586
12/10/1739,3539,3938,9839,1918.277.978
11/10/1739,4839,6739,0639,3030.660.148
10/10/1739,9339,9539,3839,6529.857.700
09/10/1739,6839,8839,5239,8618.445.764
06/10/1739,6039,8939,4239,6318.876.474
05/10/1739,5039,6539,2139,5317.601.638
04/10/1739,3939,4038,8639,3428.134.168
03/10/1738,9539,7038,9539,3833.347.466
02/10/1738,1239,0938,0839,0439.432.544
29/09/1737,8438,1537,7038,0822.832.932
28/09/1737,3237,8837,2937,8321.032.760
27/09/1737,6237,6937,1037,5425.727.368
26/09/1737,2137,6437,0037,4729.739.400
25/09/1737,0537,2336,8537,1816.499.643
22/09/1736,9537,2236,9537,1820.958.602
21/09/1736,9937,2736,8537,2021.661.060
20/09/1737,2337,2936,6537,0723.656.440
19/09/1737,2037,2937,0237,2321.940.402
18/09/1737,0037,3336,8037,0019.124.598
15/09/1736,5537,0836,2237,0032.893.476
14/09/1736,1936,6936,1636,4715.319.925
13/09/1736,0036,4035,9736,3315.154.872
12/09/1735,8836,3435,7436,0919.329.628
11/09/1735,4936,0035,1435,7718.911.120
08/09/1735,4235,5435,0835,1914.037.573
07/09/1735,8835,9535,3335,5416.062.685
06/09/1735,2235,9435,1135,7627.462.536
05/09/1735,0235,3334,9335,0218.694.104
04/09/1735,2435,3935,0735,0912.821.972
01/09/1735,2435,3935,0735,0912.818.853
31/08/1734,9435,1834,8735,0716.305.571
30/08/1734,7534,9634,6334,8918.534.456
29/08/1734,5134,7534,4634,7315.615.868
28/08/1734,7834,8034,5934,6520.548.464
25/08/1734,8234,9334,5834,6714.714.673