FechaAperturaMáximoMínimoCierreVolúmen
16/07/18210,00212,00210,00212,0010.937
13/07/18210,00212,00210,00212,0010.028
12/07/18212,00212,00210,00212,00168
11/07/18220,00220,00211,00218,0010.339
10/07/18214,00220,00214,00216,006.530
02/07/18235,00235,00235,00235,00650
29/06/18238,00238,00238,00238,00100
28/06/18226,00240,00226,00240,00214
27/06/18240,00240,00225,00225,00125
26/06/18245,00245,00244,00244,0010
25/06/18238,00250,00238,00249,206.390
22/06/18250,00250,00250,00250,00150
21/06/18218,00240,00218,00240,0013.800
19/06/18202,00218,00201,00218,0025.697
18/06/18200,00231,40200,00201,502.127
15/06/18222,00231,40222,00231,4052
14/06/18225,00231,45225,00231,406.047
12/06/18225,00225,00225,00225,00180
08/06/18225,00229,00216,00229,00670
06/06/18220,00220,00220,00220,00117
05/06/18210,00220,00210,00220,001.081
30/05/18220,00220,00220,00220,004
28/05/18223,00223,00223,00223,006
24/05/18230,00230,00230,00230,005
22/05/18230,00230,00228,00228,0018
18/05/18230,00230,00230,00230,0021
17/05/18220,00230,00220,00230,001.419
16/05/18220,00220,00213,00220,00203
15/05/18220,00220,00220,00220,0090
14/05/18215,00215,00215,00215,003.919
11/05/18215,00215,00215,00215,002.000
10/05/18220,00220,00219,50219,50279
09/05/18224,00224,00215,00215,10660
08/05/18220,00222,00215,00215,00538
07/05/18225,00225,00225,00225,002.256
04/05/18231,00231,00231,00231,004
03/05/18225,00232,00225,00231,10293
02/05/18230,00230,00225,00225,0084
25/04/18234,00234,00234,00234,002
24/04/18226,00235,00226,00235,00224
23/04/18230,00230,00230,00230,0016
19/04/18235,00235,00235,00235,002
18/04/18240,00240,00235,00240,00111
17/04/18235,00245,00235,00245,00142
16/04/18235,00237,00235,00237,0010.767
13/04/18235,00235,00235,00235,008.480
12/04/18235,00235,00235,00235,0010
11/04/18235,00235,00235,00235,0010.000
10/04/18233,00235,00230,00235,009.447
09/04/18235,00235,00233,00233,0084
06/04/18236,00236,00236,00236,0010.050
05/04/18235,00235,00230,00230,00139
04/04/18235,00235,00235,00235,00152
28/03/18235,00235,00235,00235,0050
27/03/18235,00235,00235,00235,0054
26/03/18223,30235,00220,00233,75290
23/03/18230,00230,00230,00230,00131
21/03/18228,00230,00221,00230,00165
20/03/18230,00230,00230,00230,009
19/03/18232,00232,00232,00232,0010
14/03/18230,75232,90230,75232,90522
13/03/18230,00233,00230,00230,7538
09/03/18239,00239,00226,50233,002.055
08/03/18245,00245,00226,00228,0060.029
07/03/18248,00248,00248,00248,00100
06/03/18248,00248,00248,00248,0020
05/03/18248,00248,00248,00248,00210
02/03/18248,00248,00248,00248,0020
01/03/18248,00248,00248,00248,00100
28/02/18248,00248,00248,00248,002.000
27/02/18245,00247,00245,00245,00257
26/02/18243,00243,00243,00243,0058
23/02/18249,00249,00249,00249,00744
22/02/18247,00249,80247,00249,80322
21/02/18247,00250,00247,00249,80641
20/02/18246,00254,00245,00249,00176
19/02/18254,00254,00250,00254,00140
16/02/18256,00256,00250,00254,001.496
15/02/18256,00257,50256,00256,4528
14/02/18260,00260,00256,00258,00147
09/02/18260,00260,00258,00258,00231
08/02/18271,00271,00255,00256,001.375
07/02/18270,00270,00269,00269,0064
06/02/18260,00270,00260,00270,00115
05/02/18269,00269,00268,00268,0012
01/02/18270,00270,00270,00270,0010
31/01/18270,00270,00265,00270,0021
30/01/18275,00275,00275,00275,004
29/01/18280,00280,00275,00275,00829
25/01/18272,00272,00272,00272,0011
24/01/18269,00270,50269,00270,5059.701
23/01/18266,00267,50266,00266,5010.881
18/01/18270,00275,00265,00265,2032.160
16/01/18258,00258,00258,00258,00100
15/01/18256,00256,00256,00256,005
12/01/18256,00258,00256,00258,0039
11/01/18256,00256,00256,00256,0053
05/01/18259,00259,00255,00256,00244
04/01/18259,00259,00259,00259,00636
03/01/18260,00260,00259,00259,00308