FechaAperturaMáximoMínimoCierreVolúmen
24/04/18226,00235,00226,00235,00224
23/04/18230,00230,00230,00230,0016
19/04/18235,00235,00235,00235,002
18/04/18240,00240,00235,00240,00111
17/04/18235,00245,00235,00245,00142
16/04/18235,00237,00235,00237,0010.767
13/04/18235,00235,00235,00235,008.480
12/04/18235,00235,00235,00235,0010
11/04/18235,00235,00235,00235,0010.000
10/04/18233,00235,00230,00235,009.447
09/04/18235,00235,00233,00233,0084
06/04/18236,00236,00236,00236,0010.050
05/04/18235,00235,00230,00230,00139
04/04/18235,00235,00235,00235,00152
28/03/18235,00235,00235,00235,0050
27/03/18235,00235,00235,00235,0054
26/03/18223,30235,00220,00233,75290
23/03/18230,00230,00230,00230,00131
21/03/18228,00230,00221,00230,00165
20/03/18230,00230,00230,00230,009
19/03/18232,00232,00232,00232,0010
14/03/18230,75232,90230,75232,90522
13/03/18230,00233,00230,00230,7538
09/03/18239,00239,00226,50233,002.055
08/03/18245,00245,00226,00228,0060.029
07/03/18248,00248,00248,00248,00100
06/03/18248,00248,00248,00248,0020
05/03/18248,00248,00248,00248,00210
02/03/18248,00248,00248,00248,0020
01/03/18248,00248,00248,00248,00100
28/02/18248,00248,00248,00248,002.000
27/02/18245,00247,00245,00245,00257
26/02/18243,00243,00243,00243,0058
23/02/18249,00249,00249,00249,00744
22/02/18247,00249,80247,00249,80322
21/02/18247,00250,00247,00249,80641
20/02/18246,00254,00245,00249,00176
19/02/18254,00254,00250,00254,00140
16/02/18256,00256,00250,00254,001.496
15/02/18256,00257,50256,00256,4528
14/02/18260,00260,00256,00258,00147
09/02/18260,00260,00258,00258,00231
08/02/18271,00271,00255,00256,001.375
07/02/18270,00270,00269,00269,0064
06/02/18260,00270,00260,00270,00115
05/02/18269,00269,00268,00268,0012
01/02/18270,00270,00270,00270,0010
31/01/18270,00270,00265,00270,0021
30/01/18275,00275,00275,00275,004
29/01/18280,00280,00275,00275,00829
25/01/18272,00272,00272,00272,0011
24/01/18269,00270,50269,00270,5059.701
23/01/18266,00267,50266,00266,5010.881
18/01/18270,00275,00265,00265,2032.160
16/01/18258,00258,00258,00258,00100
15/01/18256,00256,00256,00256,005
12/01/18256,00258,00256,00258,0039
11/01/18256,00256,00256,00256,0053
05/01/18259,00259,00255,00256,00244
04/01/18259,00259,00259,00259,00636
03/01/18260,00260,00259,00259,00308
02/01/18259,00260,00259,00260,00725
29/12/17260,00260,00260,00260,0041
28/12/17253,00253,00253,00253,0026
26/12/17251,00253,50250,00253,00206
22/12/17250,00251,00250,00251,00925
21/12/17243,00246,00243,00246,0049
20/12/17240,50243,00240,50241,45171
18/12/17240,00242,00232,25241,45459
15/12/17239,00240,00239,00240,00131
13/12/17247,00247,00247,00247,0063
12/12/17248,00248,00248,00248,001
07/12/17248,00248,00239,00247,50108
06/12/17248,00248,00247,95248,001.891
05/12/17250,00250,00250,00250,0014
04/12/17252,00252,00250,00250,0095
01/12/17253,00253,00253,00253,0040
30/11/17252,00252,00252,00252,0010
29/11/17253,00253,00253,00253,0055
28/11/17253,00253,00252,00252,005.014
24/11/17252,00254,00252,00253,5590
23/11/17252,00252,00252,00252,006
22/11/17258,00258,00249,00254,00543
21/11/17257,00257,00257,00257,00200
17/11/17263,00263,00258,00258,0062
16/11/17251,05251,05251,05251,0550
15/11/17251,00251,00250,00250,15112
14/11/17250,00250,00250,00250,00190
13/11/17252,00252,00247,00247,0052
10/11/17255,00255,00252,00252,00494
09/11/17251,00252,00250,00252,00371
08/11/17253,00253,00251,00251,003.270
07/11/17260,00260,00250,00254,009.404
03/11/17250,00250,00250,00250,00265
02/11/17250,00250,00248,10250,00223
01/11/17253,00253,00251,00251,004.733
31/10/17247,00250,00247,00250,008.452
30/10/17248,00250,00248,00248,0081
27/10/17250,00250,00250,00250,00855
26/10/17276,00276,00276,00276,00185