FechaAperturaMáximoMínimoCierreVolúmen
24/04/1824,5624,6224,0524,4551.190
23/04/1824,3724,8923,6124,4527.955
20/04/1824,7424,8123,8624,0020.436
19/04/1825,3325,3324,3224,6949.002
18/04/1824,8225,2724,7025,0329.833
17/04/1824,8626,0024,7624,76105.138
16/04/1825,3625,4924,2924,8252.528
13/04/1825,6825,8524,8925,0969.783
12/04/1825,3825,7224,8025,6927.369
11/04/1825,5025,6225,2725,2735.559
10/04/1825,3225,5025,1725,4667.450
09/04/1825,5025,6225,0025,3285.157
06/04/1825,3125,4724,7825,3579.474
05/04/1825,0025,6324,7925,30124.746
04/04/1824,0825,2324,0024,9048.663
03/04/1823,8424,3323,4524,33103.530
02/04/1823,7724,6823,2823,7731.010
29/03/1823,2423,8323,1723,65101.835
28/03/1823,5623,7522,9223,1651.157
27/03/1823,3823,7923,0923,4068.147
26/03/1823,4923,7122,9023,3059.296
23/03/1823,1524,9322,9823,27338.994
22/03/1823,8124,5722,5723,00392.851
21/03/1824,6224,6223,5523,69235.331
20/03/1825,3125,7524,1824,50106.812
19/03/1826,2926,2925,0025,4562.211
16/03/1826,0326,4925,6626,2852.280
15/03/1825,7526,5825,5125,95102.528
14/03/1826,0926,0925,1825,7352.132
13/03/1826,0726,1525,7125,9452.170
12/03/1826,3426,4825,8026,0260.123
09/03/1826,1026,4125,9626,0046.820
08/03/1826,6126,8125,9126,0853.901
07/03/1826,3426,5125,9026,0733.914
06/03/1826,4526,7326,2226,4059.502
05/03/1826,5926,5925,9426,2121.036
02/03/1826,9526,9526,1526,5188.030
01/03/1827,9427,9426,6726,8991.395
28/02/1827,6528,0027,1227,9577.119
27/02/1827,7728,2727,1027,5458.077
26/02/1827,5227,9727,2227,5695.750
23/02/1827,0027,5526,6427,3384.750
22/02/1827,4927,4926,4727,0053.160
21/02/1827,1428,0027,1127,3074.120
20/02/1827,2627,5026,9127,0392.500
16/02/1827,2127,8527,2127,2652.249
15/02/1826,8127,1726,3927,02100.267
14/02/1827,3827,3826,1526,6095.784
13/02/1826,6727,8026,3427,26346.820
12/02/1825,5327,2525,4726,8779.954
09/02/1825,2326,1424,2825,3495.021
08/02/1825,6026,1824,5525,0283.240
07/02/1826,1327,4826,0526,3561.766
06/02/1825,9827,1025,2526,02157.960
05/02/1826,9826,9823,8726,43151.519
02/02/1828,5528,5527,0327,0359.034
01/02/1828,8829,0027,7528,4348.818
31/01/1828,5628,9528,4528,7220.723
30/01/1829,1429,1427,8628,1158.120
29/01/1829,9129,9828,8829,3620.722
26/01/1828,9729,4828,7229,4833.489
25/01/1828,3928,7828,0328,6777.547
24/01/1829,8929,8928,0028,1771.724
23/01/1828,8930,0028,7229,4968.158
22/01/1829,0529,4928,6029,4983.897
19/01/1829,7429,7428,5828,7037.345
18/01/1828,3029,5828,1229,4940.157
17/01/1829,9030,0028,4728,5768.770
16/01/1829,4329,9929,1529,5363.249
15/01/1830,5830,5828,7129,080
12/01/1830,5830,5828,7129,08207.835
11/01/1831,3032,0129,7830,32240.999
10/01/1831,4432,4529,9831,3065.505
09/01/1831,9231,9231,0631,2214.911
08/01/1831,9231,9231,1731,7825.669
05/01/1832,5432,7231,6332,0258.380
04/01/1832,1032,9731,4132,1781.569
03/01/1832,0032,2030,7031,7057.074
02/01/1829,8631,8129,6031,8042.499
29/12/1729,5230,4229,0229,6033.098
28/12/1729,6030,0028,8429,6135.449
27/12/1729,6030,4828,7529,3927.867
26/12/1729,2030,0229,0029,1713.042
22/12/1729,8230,0928,8529,0417.816
21/12/1729,3730,2329,3029,5553.134
20/12/1729,0929,9428,6029,2553.489
19/12/1729,2729,3927,4429,35104.725
18/12/1729,5129,6028,7229,0036.811
15/12/1728,9329,7127,5128,3945.906
14/12/1730,2030,7328,7128,7127.533
13/12/1730,2530,3029,9430,0158.467
12/12/1730,1830,7729,8630,0126.960
11/12/1731,8731,8730,5130,8078.536
07/12/1729,2729,5028,9829,1443.250
06/12/1728,2329,3928,1629,0853.470
05/12/1728,8329,0028,2428,2424.872
04/12/1729,6630,0028,8328,8318.586
01/12/1730,1730,8629,4229,5934.018
30/11/1729,3830,2528,5630,1959.158
29/11/1729,4830,4129,0829,0827.201