FechaAperturaMáximoMínimoCierreVolúmen
19/01/1829,7429,7428,5828,7037.345
18/01/1828,3029,5828,1229,4940.157
17/01/1829,9030,0028,4728,5768.770
16/01/1829,4329,9929,1529,5363.249
15/01/1830,5830,5828,7129,080
12/01/1830,5830,5828,7129,08207.835
11/01/1831,3032,0129,7830,32240.999
10/01/1831,4432,4529,9831,3065.505
09/01/1831,9231,9231,0631,2214.911
08/01/1831,9231,9231,1731,7825.669
05/01/1832,5432,7231,6332,0258.380
04/01/1832,1032,9731,4132,1781.569
03/01/1832,0032,2030,7031,7057.074
02/01/1829,8631,8129,6031,8042.499
29/12/1729,5230,4229,0229,6033.098
28/12/1729,6030,0028,8429,6135.449
27/12/1729,6030,4828,7529,3927.867
26/12/1729,2030,0229,0029,1713.042
22/12/1729,8230,0928,8529,0417.816
21/12/1729,3730,2329,3029,5553.134
20/12/1729,0929,9428,6029,2553.489
19/12/1729,2729,3927,4429,35104.725
18/12/1729,5129,6028,7229,0036.811
15/12/1728,9329,7127,5128,3945.906
14/12/1730,2030,7328,7128,7127.533
13/12/1730,2530,3029,9430,0158.467
12/12/1730,1830,7729,8630,0126.960
11/12/1731,8731,8730,5130,8078.536
07/12/1729,2729,5028,9829,1443.250
06/12/1728,2329,3928,1629,0853.470
05/12/1728,8329,0028,2428,2424.872
04/12/1729,6630,0028,8328,8318.586
01/12/1730,1730,8629,4229,5934.018
30/11/1729,3830,2528,5630,1959.158
29/11/1729,4830,4129,0829,0827.201
28/11/1729,7629,9129,0329,2371.163
27/11/1730,4530,4829,1229,6132.975
24/11/1730,2030,8529,9029,9069.116
23/11/1729,0030,7128,8430,6042.423
22/11/1729,0030,5328,8430,5235.597
21/11/1728,8930,1128,5728,9272.084
17/11/1729,2029,4029,0029,0549.634
16/11/1728,0829,9728,0828,8582.662
15/11/1726,4027,9626,2227,75121.368
14/11/1727,2227,6325,8126,6384.406
13/11/1727,8128,0027,0927,2024.155
10/11/1728,8529,9427,2527,8183.643
09/11/1729,2630,2828,5330,0036.120
08/11/1730,0030,6229,0029,0558.685
07/11/1729,9830,5529,7929,9252.063
01/11/1729,2829,9028,2628,4980.323
31/10/1728,0729,5028,0729,12103.131
30/10/1728,1828,6427,7728,0530.407
27/10/1728,3128,3127,5228,0259.120
26/10/1728,4328,7628,0528,3645.060
25/10/1728,9529,5028,2628,4573.018
24/10/1726,9029,3626,4928,75224.121
23/10/1724,8927,8624,8926,99233.417
20/10/1724,9725,3924,7024,9060.392
19/10/1725,0825,3824,6424,7547.586
18/10/1725,2525,5025,0225,1673.638
17/10/1725,0425,5024,9325,2048.788
13/10/1724,6324,6324,0824,25169.857
12/10/1724,9825,0424,5524,6240.478
11/10/1724,9925,2424,6024,7452.437
10/10/1725,0925,1124,6125,0623.780
09/10/1725,8325,8324,7524,91113.232
06/10/1725,3825,7725,3825,63122.158
05/10/1725,0025,3824,9225,1042.848
04/10/1725,0025,4024,8524,85170.810
03/10/1725,0825,2824,7024,9026.742
02/10/1724,5325,4024,5325,1937.279
29/09/1724,4725,4924,0024,5556.308
28/09/1723,8424,9023,5524,2439.481
27/09/1724,5024,5023,7523,9514.394
26/09/1724,4524,6524,1624,188.355
25/09/1724,9424,9424,4224,5013.143
22/09/1724,6724,9624,2524,7456.214
21/09/1724,5525,2224,0624,5534.757
20/09/1724,9025,0024,2924,4467.410
19/09/1724,7825,1424,5424,8765.462
18/09/1724,9025,0024,6724,7840.054
15/09/1724,3524,9624,3524,9141.718
14/09/1724,5424,6823,6924,5540.965
13/09/1724,9124,9124,1124,4063.845
12/09/1724,7825,2924,2524,4653.714
11/09/1724,5525,0024,5525,0032.516
08/09/1724,7825,1723,9224,6720.148
07/09/1725,2925,2924,2724,9873.840
06/09/1724,8825,2124,5324,8436.426
05/09/1724,7925,1924,6024,9254.165
04/09/1724,3725,0524,2625,0520.410
01/09/1724,3725,0524,2625,0520.410
31/08/1724,1224,9823,9624,2028.728
30/08/1724,6625,0324,3024,3020.644
29/08/1725,0525,1224,4524,8689.548
28/08/1724,9524,9524,6324,9027.067
25/08/1725,1125,1524,9024,9677.874
24/08/1725,0525,3124,8424,90130.952
23/08/1725,4425,5824,5625,0499.621