FechaAperturaMáximoMínimoCierreVolúmen
18/01/1856,2056,3054,0055,2087.301
17/01/1855,9056,7054,8056,25120.634
16/01/1855,0056,0554,7556,05295.463
15/01/1854,2056,0054,2055,0077.787
12/01/1857,0057,0053,8554,00272.778
11/01/1858,0059,0055,7056,35398.263
10/01/1860,5060,5056,0558,0553.844
09/01/1859,4560,7559,4559,7556.807
08/01/1860,8061,5058,0559,2574.495
05/01/1860,7561,2560,0060,7576.976
04/01/1859,0061,3058,5060,75102.895
03/01/1858,5058,6056,0558,6040.664
02/01/1854,5559,1054,5559,10212.787
29/12/1754,9055,5053,5054,45120.549
28/12/1752,7055,5052,7054,90200.274
27/12/1752,2054,7052,2052,55115.432
26/12/1753,4053,7553,0053,0036.436
22/12/1753,5053,8053,0053,4087.791
21/12/1752,0053,4051,2053,00138.199
20/12/1751,0052,4051,0051,6070.336
19/12/1750,7552,0049,0052,0066.780
18/12/1750,0051,0049,4050,7556.185
15/12/1751,0052,0049,5550,0049.014
14/12/1751,0052,4050,0051,2091.157
13/12/1751,9052,0051,2051,40107.793
12/12/1753,0053,0051,3052,0043.135
11/12/1752,0554,0052,0553,10252.741
07/12/1750,0050,9549,0050,3544.286
06/12/1749,5050,5048,6050,35128.222
05/12/1750,6050,6549,3549,7036.036
04/12/1751,2051,9050,6050,7037.054
01/12/1751,9053,0051,0051,1065.198
30/11/1751,5551,9550,1051,90118.644
29/11/1750,9552,0050,9051,5523.525
28/11/1751,6051,6050,0050,9034.423
27/11/1753,0054,5051,5051,9044.932
24/11/1753,9053,9052,0053,0063.871
23/11/1754,1054,1053,0053,7514.707
22/11/1751,9554,0051,2052,95149.662
21/11/1751,5051,9550,1551,9061.546
17/11/1752,0053,0050,0051,5041.583
16/11/1748,5051,6048,5051,50120.264
15/11/1746,2549,5045,9048,95190.548
14/11/1748,0048,5044,5046,0086.661
13/11/1749,5049,5047,9547,9556.526
10/11/1752,0052,0048,0048,80151.507
09/11/1753,7053,7050,6552,50200.319
08/11/1753,9554,0052,1552,60165.627
07/11/1754,5057,0052,9553,95200.551
03/11/1753,0554,2053,0053,25211.192
02/11/1751,6053,0051,3052,6091.332
01/11/1752,9053,0050,1051,75169.669
31/10/1750,1052,5050,1051,60308.655
30/10/1749,5050,2049,3050,1064.952
27/10/1750,6050,6048,6049,1083.175
26/10/1750,0051,0049,8050,75199.974
25/10/1750,5550,6049,6049,70200.794
24/10/1747,7551,0046,7550,60534.444
23/10/1745,4547,9545,4547,80391.454
20/10/1743,9044,3043,3043,70156.624
19/10/1744,8044,8043,1543,9047.349
18/10/1744,4544,4543,3543,55114.443
17/10/1743,8044,5043,5043,55162.599
13/10/1744,0044,0042,3042,50563.366
12/10/1743,4043,8043,0543,6565.127
11/10/1744,0044,2543,1543,4060.417
10/10/1744,0044,0043,7043,8076.129
09/10/1744,4545,0043,7043,9543.459
06/10/1743,8544,9543,8544,3547.599
05/10/1743,1044,0043,1043,8061.681
04/10/1743,9543,9542,9043,2072.904
03/10/1743,6043,7542,6543,2039.367
02/10/1744,0044,0042,3043,7539.468
29/09/1743,2044,3043,2043,70205.546
28/09/1742,6043,8041,5043,30271.955
27/09/1742,0042,8041,7542,4555.468
26/09/1743,4043,4042,6042,9065.538
25/09/1743,0043,3042,5043,10166.802
22/09/1743,9543,9542,0043,2083.757
21/09/1742,3043,8042,0043,50106.550
20/09/1744,0044,0042,0543,00245.782
19/09/1743,0043,4042,7043,40134.583
18/09/1742,7043,0042,5043,00125.171
15/09/1741,9042,7041,9042,55110.715
14/09/1742,0042,2041,5041,9095.588
13/09/1742,1042,4542,0042,00120.579
12/09/1742,9043,0041,8041,90170.470
11/09/1743,8043,8042,7043,0042.734
08/09/1743,5043,6042,0543,5072.684
07/09/1743,5043,9043,0043,50184.068
06/09/1743,1043,7042,7543,1042.525
05/09/1742,0044,0042,0043,2050.726
04/09/1742,0043,3042,0042,9516.243
01/09/1743,0043,0042,6043,0020.182
31/08/1743,0043,3042,2542,6526.372
30/08/1743,2044,0042,7042,7036.989
29/08/1742,7043,8042,7043,2526.473
28/08/1743,0543,2542,8042,8537.116
25/08/1743,4543,9043,0543,5045.952
24/08/1744,0044,0043,0044,0023.512