FechaAperturaMáximoMínimoCierreVolúmen
19/01/1877,0377,4876,8277,46644.934
18/01/1877,5077,6476,8476,96820.438
17/01/1877,4477,8777,2077,721.041.280
16/01/1877,2778,4377,1477,171.153.785
15/01/1877,4577,5376,8376,960
12/01/1877,4577,5376,8376,962.510.214
11/01/1878,0778,2177,3977,59628.978
10/01/1878,5078,6177,4977,861.457.191
09/01/1879,7979,9278,8278,821.066.791
08/01/1879,3979,9079,3479,74690.314
05/01/1879,4679,4679,0979,32968.816
04/01/1880,5480,5579,1979,211.004.775
03/01/1880,7080,8480,2880,45715.877
02/01/1881,0781,1980,4780,602.315.001
29/12/1781,1581,2880,8781,01954.699
28/12/1780,5881,0280,3780,991.469.395
27/12/1780,3680,6980,3280,521.227.964
26/12/1779,8080,4379,7480,23478.561
22/12/1779,6279,9579,3479,87699.712
21/12/1779,9079,9079,2979,341.642.017
20/12/1780,3980,6079,6179,631.405.628
19/12/1782,1682,2780,3580,461.368.704
18/12/1782,4983,2682,4982,921.800.664
15/12/1782,4482,6482,2482,55698.985
14/12/1782,1782,4281,9182,121.484.829
13/12/1782,1182,5382,0082,19729.498
12/12/1781,8882,2181,4482,10917.859
11/12/1781,5881,6881,3581,66501.501
07/12/1781,1881,4080,8281,30360.586
06/12/1781,1381,3080,6581,06596.297
05/12/1781,4881,5681,0081,01915.144
04/12/1782,2282,5781,4681,491.099.213
01/12/1782,0382,3581,3681,991.079.188
30/11/1782,0582,1781,7481,971.261.192
29/11/1781,8282,0781,4881,88917.690
28/11/1782,1682,2981,6381,981.238.421
27/11/1782,7182,7282,1682,162.285.887
24/11/1782,4382,6382,4082,50457.533
23/11/1782,2982,5982,1782,33745.213
22/11/1782,2982,5982,1782,42370.774
21/11/1782,1882,7682,0982,565.596.813
17/11/1782,2582,5582,0582,141.077.862
16/11/1781,9382,6281,9382,521.116.848
15/11/1782,6482,8781,9482,001.337.303
14/11/1782,6382,8382,4682,68969.121
13/11/1782,6582,9582,4482,812.230.975
10/11/1782,0482,6981,9282,51511.588
09/11/1782,0782,8782,0482,46818.469
08/11/1781,8582,5981,7782,491.170.113
07/11/1781,4182,1381,4181,941.999.095
01/11/1780,0580,3179,8380,063.328.601
31/10/1779,7779,9679,2179,924.416.451
30/10/1779,6880,0979,4379,773.909.654
27/10/1779,4279,7678,7679,584.962.363
26/10/1779,8480,3079,0579,246.419.967
25/10/1779,6580,0179,2579,737.566.072
24/10/1780,3980,5879,7580,034.415.757
23/10/1780,9681,0180,3680,445.818.396
20/10/1780,9881,1280,5580,826.523.255
19/10/1781,1381,3180,7781,083.359.603
18/10/1781,0081,4080,9281,144.558.813
17/10/1781,1681,3681,0281,232.960.016
13/10/1781,6981,7881,2481,572.794.802
12/10/1780,8581,3980,8381,393.922.261
11/10/1780,6281,0480,3080,865.544.582
10/10/1780,4981,0280,3680,524.493.268
09/10/1780,2880,5680,1980,412.042.772
06/10/1780,2580,3079,5780,254.752.360
05/10/1780,3480,8780,0880,537.324.650
04/10/1779,7880,3579,5880,323.594.069
03/10/1779,7379,8879,5779,782.779.032
02/10/1780,0180,1279,6579,7210.615.261
29/09/1779,7879,9879,5479,885.567.771
28/09/1779,0679,8679,0479,797.142.428
27/09/1779,4879,7878,9779,207.488.226
26/09/1779,9180,0779,7379,846.180.519
25/09/1780,2080,7680,1680,513.416.788
22/09/1780,5280,8980,0180,076.388.133
21/09/1780,7581,1880,5580,557.958.013
20/09/1781,1281,2980,4180,816.771.062
19/09/1781,6681,6980,8781,016.046.523
18/09/1781,9382,1381,4081,644.896.102
15/09/1781,7882,0981,3582,0811.200.410
14/09/1781,2081,7780,8781,734.348.629
13/09/1781,5381,5680,9981,243.750.869
12/09/1782,2982,3781,2681,548.189.452
11/09/1781,9882,4381,7282,375.870.045
08/09/1781,5881,9781,4581,683.636.113
07/09/1781,3881,8381,2481,697.289.266
06/09/1781,2381,6681,1381,203.833.351
05/09/1781,3581,5680,6581,047.588.494
04/09/1781,2581,5981,0981,217.941.792
01/09/1781,2581,5981,0981,217.941.792
31/08/1780,8281,4480,8081,207.905.472
30/08/1780,0980,7079,8880,683.266.332
29/08/1780,3080,6280,1880,253.814.544
28/08/1780,9480,9480,1480,373.642.759
25/08/1780,7081,0680,4180,785.378.052
24/08/1780,7281,0880,3780,403.041.064
23/08/1779,7880,6479,6780,483.743.466