FechaAperturaMáximoMínimoCierreVolúmen
25/04/1873,9074,2473,4874,002.401.773
24/04/1874,1474,5473,8374,161.216.268
23/04/1874,0174,2773,6373,981.612.735
20/04/1874,5074,8073,8673,932.652.541
19/04/1875,2975,3574,0974,571.547.845
18/04/1875,7776,0775,6275,65968.815
17/04/1875,0076,1874,8475,781.456.750
16/04/1874,6075,1574,4374,811.935.517
13/04/1873,9674,5873,9674,45866.966
12/04/1875,1175,1173,9974,191.907.794
11/04/1874,5375,5074,5374,90744.562
10/04/1875,3775,5074,5374,734.161.293
09/04/1875,2675,6474,8975,024.487.721
06/04/1875,8276,1574,9275,155.326.301
05/04/1875,7775,8475,2175,835.997.299
04/04/1874,6075,9174,3175,761.886.929
03/04/1874,6475,2074,1674,923.928.231
02/04/1875,4375,6673,9974,432.321.388
29/03/1875,6075,8375,2075,472.185.097
28/03/1874,3675,6774,0775,453.699.116
27/03/1874,0274,3472,7572,902.266.076
26/03/1873,5073,9573,0673,821.018.333
23/03/1874,0274,3472,7572,902.266.076
22/03/1874,3375,2874,0674,082.343.787
21/03/1875,6475,9274,7475,131.253.666
20/03/1875,7876,2775,4175,712.108.810
19/03/1876,3876,4575,3375,772.385.685
16/03/1875,9476,5975,7676,482.774.260
15/03/1876,1376,2975,6576,033.294.860
14/03/1876,1276,3575,6876,051.391.057
13/03/1876,2376,4175,7475,991.810.268
12/03/1875,4676,0275,3575,871.805.321
09/03/1875,1475,1474,6575,11805.380
08/03/1874,8575,0974,5174,89588.487
07/03/1873,9274,7273,7974,71781.607
06/03/1873,8274,4473,4574,26743.265
05/03/1872,6074,1872,6073,78915.128
02/03/1872,8572,9772,2772,93587.391
01/03/1873,1974,0872,7673,211.130.603
28/02/1873,9174,3673,4073,44658.900
27/02/1875,1575,2173,5073,511.324.637
26/02/1875,2075,2574,6474,95650.717
23/02/1873,9974,8373,7174,832.647.199
22/02/1873,1974,1873,0873,581.061.236
21/02/1874,1174,4072,8972,901.020.849
20/02/1874,7175,3774,1074,131.009.640
16/02/1874,5275,3274,5175,061.408.402
15/02/1873,9074,6173,6374,58723.645
14/02/1873,3973,8072,6273,701.174.307
13/02/1873,4374,2873,0374,061.578.697
12/02/1873,6773,8771,7273,502.539.154
09/02/1872,2573,9071,2773,283.092.140
08/02/1873,8174,4971,7871,793.526.555
07/02/1874,0975,3473,9373,971.427.649
06/02/1873,3674,7372,7374,264.621.939
05/02/1876,2176,8274,2274,341.428.419
02/02/1876,6977,0175,9876,461.479.790
01/02/1878,4078,9377,1877,251.657.900
31/01/1877,4878,6277,3578,562.293.438
30/01/1877,4577,6977,1577,341.031.558
29/01/1878,5578,6977,7477,76875.094
26/01/1878,8878,9978,2778,67654.450
25/01/1878,8078,9478,3678,741.206.095
24/01/1878,9079,2478,6078,891.595.589
23/01/1878,3079,1978,3079,17935.126
22/01/1877,5378,1577,4578,09852.031
19/01/1877,0377,4876,8277,46644.934
18/01/1877,5077,6476,8476,96820.438
17/01/1877,4477,8777,2077,721.041.280
16/01/1877,2778,4377,1477,171.153.785
15/01/1877,4577,5376,8376,960
12/01/1877,4577,5376,8376,962.510.214
11/01/1878,0778,2177,3977,59628.978
10/01/1878,5078,6177,4977,861.457.191
09/01/1879,7979,9278,8278,821.066.791
08/01/1879,3979,9079,3479,74690.314
05/01/1879,4679,4679,0979,32968.816
04/01/1880,5480,5579,1979,211.004.775
03/01/1880,7080,8480,2880,45715.877
02/01/1881,0781,1980,4780,602.315.001
29/12/1781,1581,2880,8781,01954.699
28/12/1780,5881,0280,3780,991.469.395
27/12/1780,3680,6980,3280,521.227.964
26/12/1779,8080,4379,7480,23478.561
22/12/1779,6279,9579,3479,87699.712
21/12/1779,9079,9079,2979,341.642.017
20/12/1780,3980,6079,6179,631.405.628
19/12/1782,1682,2780,3580,461.368.704
18/12/1782,4983,2682,4982,921.800.664
15/12/1782,4482,6482,2482,55698.985
14/12/1782,1782,4281,9182,121.484.829
13/12/1782,1182,5382,0082,19729.498
12/12/1781,8882,2181,4482,10917.859
11/12/1781,5881,6881,3581,66501.501
07/12/1781,1881,4080,8281,30360.586
06/12/1781,1381,3080,6581,06596.297
05/12/1781,4881,5681,0081,01915.144
04/12/1782,2282,5781,4681,491.099.213
01/12/1782,0382,3581,3681,991.079.188
30/11/1782,0582,1781,7481,971.261.192