FechaAperturaMáximoMínimoCierreVolúmen
16/01/1899,5099,5096,0098,75115.457
15/01/1894,1098,7594,1098,75152.960
12/01/1892,1095,0092,1093,9581.931
11/01/1888,1091,5087,7090,1575.464
10/01/1889,0089,0086,0587,3092.411
09/01/1885,0088,9085,0088,50133.512
08/01/1880,4584,8077,5084,55170.866
05/01/1880,9581,0078,0080,4585.750
04/01/1880,4080,9078,9079,50102.061
03/01/1880,5082,0075,7580,60118.534
02/01/1876,0080,2573,7080,25125.278
29/12/1772,5078,0070,1074,50119.586
28/12/1768,2572,5068,2572,5066.412
27/12/1769,5071,2569,2069,80240.303
26/12/1770,0072,0068,4069,9071.277
22/12/1768,1070,1568,1070,00136.509
21/12/1768,0069,3067,9067,9074.198
20/12/1769,1069,4568,0068,4560.020
19/12/1767,0069,0065,0068,00140.115
18/12/1765,9067,0063,5566,9048.110
15/12/1766,9567,0064,4066,00108.277
14/12/1763,0067,0062,5067,0090.818
13/12/1764,1064,1061,2063,0065.431
12/12/1763,7564,2061,9064,1057.113
11/12/1763,5065,8062,4064,4087.168
07/12/1760,0064,0059,7063,3580.228
06/12/1761,9061,9058,6060,50111.867
05/12/1762,5062,5060,5061,9568.066
04/12/1764,1064,1061,9562,7065.577
01/12/1765,0066,9064,0564,1011.137
30/11/1764,3566,0063,6065,00104.088
29/11/1765,0065,3064,0064,3535.560
28/11/1766,0066,6563,5065,30156.692
27/11/1766,5066,8063,7566,5037.701
24/11/1767,0067,5065,7566,1041.497
23/11/1768,0068,0066,3567,0032.499
22/11/1769,0069,5066,0068,00100.300
21/11/1767,6569,5067,5067,9578.161
17/11/1770,0070,0067,6567,9049.017
16/11/1768,0070,5068,0068,00118.961
15/11/1765,0068,5063,0067,95118.400
14/11/1765,0065,5062,1065,00106.166
13/11/1766,5067,0063,9565,3076.332
10/11/1767,8067,8065,0066,6059.694
09/11/1767,5068,8067,4567,65199.611
08/11/1769,0072,5065,3567,15455.456
07/11/1768,9069,5067,2568,05124.470
03/11/1765,1568,0065,1566,55128.913
02/11/1765,0068,2564,8565,20192.267
01/11/1761,9067,0061,0064,90337.009
31/10/1759,6060,5057,5060,50159.504
30/10/1761,0061,0057,0059,0063.770
27/10/1761,0061,0058,5059,00170.876
26/10/1762,0062,0059,5059,50112.703
25/10/1760,7063,0059,2061,00155.306
24/10/1762,2062,2060,5060,65144.590
23/10/1761,3563,1058,5062,00190.977
20/10/1759,5060,7059,5060,70125.520
19/10/1756,9060,0056,7058,40179.498
18/10/1760,3061,4555,7558,25156.711
17/10/1761,0061,4058,6060,2596.915
13/10/1761,5061,5058,8561,5046.054
12/10/1760,0061,9558,7560,20137.334
11/10/1761,9064,0060,0060,30117.939
10/10/1760,0062,0060,0061,95100.093
09/10/1761,2561,3059,8060,0046.961
06/10/1760,0061,0059,5060,4057.728
05/10/1759,6065,0058,7561,00141.355
04/10/1761,0061,0057,8059,9587.415
03/10/1760,4562,5059,6060,1585.489
02/10/1758,0060,5058,0060,45205.117
29/09/1755,5061,1054,0558,00362.605
28/09/1751,5055,5051,0055,50135.575
27/09/1751,0051,8051,0051,2094.512
26/09/1752,0052,6051,1051,3070.104
25/09/1753,4053,6552,6052,6023.441
22/09/1753,5053,8052,3553,40264.200
21/09/1753,0053,6052,5053,25248.678
20/09/1753,4053,5052,6052,9061.060
19/09/1752,2553,5052,2553,4061.061
18/09/1753,0053,0051,8052,2550.584
15/09/1753,0053,2052,0053,0034.859
14/09/1754,2054,2052,3053,1037.474
13/09/1752,9054,2552,0554,2574.837
12/09/1754,0054,0052,0052,5052.368
11/09/1753,6554,3053,0053,7094.674
08/09/1753,2053,7052,4053,6578.486
07/09/1752,7053,2552,3053,05182.775
06/09/1750,9053,0050,8552,05286.192
05/09/1751,4551,5050,8050,9062.034
04/09/1751,6051,7050,4551,5072.832
01/09/1749,3551,6049,2550,85137.818
31/08/1749,0049,3048,6049,2059.460
30/08/1748,1549,0048,1549,0073.199
29/08/1748,8049,0047,5048,4038.768
28/08/1748,5049,0048,0049,0065.287
25/08/1749,0049,0047,2048,5095.389
24/08/1747,4048,5047,3048,5035.639
23/08/1748,0048,0047,2047,3568.873
22/08/1748,9048,9047,5048,0047.050