FechaAperturaMáximoMínimoCierreVolúmen
20/04/18112,30112,74110,88111,4715.516.094
19/04/18109,53111,87109,50111,7216.265.712
18/04/18110,53111,07108,89109,3215.968.997
17/04/18111,37111,92109,99110,2115.428.183
16/04/18110,94111,47109,79110,2116.512.851
13/04/18115,02115,15109,05110,3039.083.144
12/04/18111,56114,39111,50113,3716.233.650
11/04/18111,66111,81110,51110,6214.469.378
10/04/18112,13112,87111,42112,5113.968.912
09/04/18110,01112,98109,89110,4015.943.696
06/04/18110,55111,55107,82109,0918.863.856
05/04/18111,63112,83111,39111,8816.586.516
04/04/18107,10111,21107,02110,9915.102.700
03/04/18108,36109,50107,26109,3314.039.975
02/04/18109,96110,73106,08107,8518.821.576
29/03/18108,50110,78107,78109,9713.268.001
28/03/18108,28109,17106,65108,0018.939.656
27/03/18111,07111,69107,30108,1717.890.496
26/03/18109,19111,16108,64110,3119.970.424
23/03/18110,27110,92106,76107,0122.802.620
22/03/18113,20113,60109,54109,9521.852.812
21/03/18114,81116,63114,21114,7413.373.182
20/03/18114,87115,44114,44114,649.795.551
19/03/18115,10115,45113,30114,5311.654.715
16/03/18115,34116,60115,34115,4419.438.352
15/03/18115,87116,00114,83115,248.741.569
14/03/18116,56116,59114,60114,9512.899.975
13/03/18118,20118,47115,83116,2513.245.350
12/03/18118,00118,75117,25117,6612.092.066
09/03/18116,55118,08115,67117,799.600.569
08/03/18115,11115,23113,21114,428.454.471
07/03/18113,75114,87113,11114,879.177.962
06/03/18115,64115,82114,32115,077.848.153
05/03/18112,05115,93111,89115,339.402.697
02/03/18112,39113,29111,12113,1514.425.331
01/03/18115,48116,64112,65113,0812.552.524
28/02/18117,82118,49115,91116,0710.135.933
27/02/18118,91119,33117,35117,3614.256.684
26/02/18118,14118,52117,32118,4210.299.534
23/02/18115,31117,39115,31117,3111.521.623
22/02/18115,50116,43114,76114,9814.343.006
21/02/18115,00117,45114,67115,1911.430.869
20/02/18114,65115,39113,97114,719.727.953
16/02/18114,55116,07114,50114,6810.728.012
15/02/18115,74115,99114,22115,278.973.721
14/02/18112,63115,26112,53115,0312.641.673
13/02/18111,32113,05110,80112,4316.067.609
12/02/18111,17112,72110,07111,7418.035.044
09/02/18109,10111,05106,23110,0428.100.882
08/02/18113,11113,11107,84107,8826.863.008
07/02/18111,55114,45111,15112,8717.962.430
06/02/18106,85112,48106,61112,1132.398.312
05/02/18113,00114,59103,98108,8023.808.830
02/02/18116,49116,92114,15114,2812.843.426
01/02/18115,77116,99115,48116,8711.513.488
31/01/18115,65116,66115,16115,6713.051.420
30/01/18115,53116,60114,98115,1113.875.457
29/01/18116,02117,35116,02116,208.677.872
26/01/18115,70115,98114,96115,956.220.192
25/01/18116,04116,17115,07115,7012.365.750
24/01/18114,86116,00114,66115,6711.364.333
23/01/18113,67114,64113,35114,219.122.873
22/01/18112,66114,39112,50114,339.134.500
19/01/18113,94114,34112,81113,0113.797.676
18/01/18112,76113,72112,27113,2612.392.005
17/01/18111,89113,30111,31112,9914.496.123
16/01/18111,51113,43111,07112,2719.034.848
15/01/18111,65112,85110,84112,670
12/01/18111,65112,85110,84112,6718.828.188
11/01/18110,67110,93110,05110,8411.479.040
10/01/18109,47110,70109,39110,2511.706.353
09/01/18108,72109,63108,49109,059.978.152
08/01/18108,15108,68107,70108,5010.577.125
05/01/18109,26109,55107,78108,3410.275.148
04/01/18108,36110,03108,20109,0410.824.525
03/01/18107,86108,49107,48108,0610.485.051
02/01/18107,63108,02106,81107,9513.045.822
29/12/17108,09108,28106,94106,948.825.619
28/12/17107,40107,84107,16107,797.413.756
27/12/17106,67107,29106,67107,225.832.174
26/12/17107,20107,99106,40107,026.043.336
22/12/17108,20108,46106,81107,457.563.561
21/12/17106,59108,07106,56107,8312.223.093
20/12/17107,60107,73106,09106,1412.987.994
19/12/17107,35107,49106,54106,579.283.909
18/12/17107,19107,63106,48106,9612.554.772
15/12/17105,79106,52105,20106,2014.163.471
14/12/17106,12106,45104,64104,6612.981.961
13/12/17106,70107,11105,95106,199.988.322
12/12/17105,92107,37105,54106,8910.188.272
11/12/17105,72106,06105,33105,747.021.736
07/12/17103,95105,18103,73105,056.651.505
06/12/17105,41105,76104,53104,889.218.294
05/12/17107,17107,41104,12105,7214.401.293
04/12/17107,73108,40106,77106,9521.197.520
01/12/17104,90105,32102,20104,7316.282.237
30/11/17104,74106,66104,04104,5218.196.108
29/11/17102,41104,22101,96103,7319.571.636
28/11/1798,21101,7097,97101,3613.367.501
27/11/1798,3199,1397,9397,9310.631.325