FechaAperturaMáximoMínimoCierreVolúmen
19/01/18113,94114,34112,81113,0113.797.676
18/01/18112,76113,72112,27113,2612.392.005
17/01/18111,89113,30111,31112,9914.496.123
16/01/18111,51113,43111,07112,2719.034.848
15/01/18111,65112,85110,84112,670
12/01/18111,65112,85110,84112,6718.828.188
11/01/18110,67110,93110,05110,8411.479.040
10/01/18109,47110,70109,39110,2511.706.353
09/01/18108,72109,63108,49109,059.978.152
08/01/18108,15108,68107,70108,5010.577.125
05/01/18109,26109,55107,78108,3410.275.148
04/01/18108,36110,03108,20109,0410.824.525
03/01/18107,86108,49107,48108,0610.485.051
02/01/18107,63108,02106,81107,9513.045.822
29/12/17108,09108,28106,94106,948.825.619
28/12/17107,40107,84107,16107,797.413.756
27/12/17106,67107,29106,67107,225.832.174
26/12/17107,20107,99106,40107,026.043.336
22/12/17108,20108,46106,81107,457.563.561
21/12/17106,59108,07106,56107,8312.223.093
20/12/17107,60107,73106,09106,1412.987.994
19/12/17107,35107,49106,54106,579.283.909
18/12/17107,19107,63106,48106,9612.554.772
15/12/17105,79106,52105,20106,2014.163.471
14/12/17106,12106,45104,64104,6612.981.961
13/12/17106,70107,11105,95106,199.988.322
12/12/17105,92107,37105,54106,8910.188.272
11/12/17105,72106,06105,33105,747.021.736
07/12/17103,95105,18103,73105,056.651.505
06/12/17105,41105,76104,53104,889.218.294
05/12/17107,17107,41104,12105,7214.401.293
04/12/17107,73108,40106,77106,9521.197.520
01/12/17104,90105,32102,20104,7316.282.237
30/11/17104,74106,66104,04104,5218.196.108
29/11/17102,41104,22101,96103,7319.571.636
28/11/1798,21101,7097,97101,3613.367.501
27/11/1798,3199,1397,9397,9310.631.325
24/11/1798,8398,9098,2698,323.680.043
23/11/1799,0399,5298,5998,647.342.248
22/11/1799,0399,5298,6798,715.244.150
21/11/1799,5099,5598,9198,939.748.996
17/11/1797,8298,4197,5798,148.989.195
16/11/1798,5399,0698,3198,477.936.001
15/11/1796,3998,7495,9598,1911.780.050
14/11/1797,3497,7896,8597,278.745.923
13/11/1796,6998,0596,6297,869.238.254
10/11/1797,8198,3497,5097,518.016.929
09/11/1797,1298,2196,8197,6312.308.304
08/11/1798,2798,3797,1597,6412.692.192
07/11/17100,56100,7598,2598,7515.207.594
01/11/17101,10101,70100,73100,956.846.778
31/10/17101,37101,70100,57100,618.574.983
30/10/17101,13101,93100,87101,418.838.731
27/10/17101,43102,23101,05101,628.556.689
26/10/17101,35102,42101,32101,7413.046.744
25/10/17101,25101,45100,19101,0214.487.303
24/10/1799,88101,1999,76100,9212.677.677
23/10/1799,5199,9999,2499,349.169.064
20/10/1799,2899,8998,7399,5115.245.764
19/10/1797,1998,2097,0998,119.131.566
18/10/1798,1598,5597,6397,999.973.836
17/10/1798,0798,1897,3297,6210.286.188
13/10/1795,4896,7194,9695,8613.150.853
12/10/1797,3097,5095,6295,9918.179.916
11/10/1796,8397,0196,1496,8414.075.067
10/10/1796,4697,1896,2497,1310.601.283
09/10/1796,9697,0796,1496,417.755.464
06/10/1797,5597,6496,4796,929.043.577
05/10/1796,0097,4095,5597,0913.199.530
04/10/1797,3097,4496,2896,3612.135.140
03/10/1796,8397,4396,7797,359.622.394
02/10/1795,7796,8895,4696,8413.761.229
29/09/1795,3095,5295,0295,5111.112.265
28/09/1795,5995,8894,9195,3810.246.058
27/09/1794,9795,7294,5895,1814.974.638
26/09/1793,7894,0393,3493,709.336.582
25/09/1794,5194,8893,4594,119.179.725
22/09/1794,7094,9894,4394,837.783.377
21/09/1794,4695,3794,1995,0310.242.833
20/09/1794,1095,2993,7194,6015.191.577
19/09/1792,7194,3692,5293,9412.406.140
18/09/1791,9393,1491,8592,9211.111.515
15/09/1791,0891,7190,7691,6218.106.312
14/09/1791,2091,5390,7491,008.587.693
13/09/1790,6191,5090,3291,2212.402.244
12/09/1790,1791,2590,1090,8913.975.804
11/09/1789,3990,2588,9589,7912.697.922
08/09/1788,3189,4288,2488,4214.087.866
07/09/1790,1190,1388,0888,5314.386.480
06/09/1790,0090,5289,6490,1111.531.527
05/09/1791,0291,1189,0289,5116.847.378
04/09/1791,2592,3690,9591,709.815.834
01/09/1791,2592,3690,9591,709.727.350
31/08/1791,8191,8590,8090,8913.190.753
30/08/1791,2591,8891,1991,319.108.890
29/08/1790,4591,3190,3191,1010.830.031
28/08/1792,1692,1991,1391,607.124.839
25/08/1791,8892,4891,8091,8911.759.227
24/08/1791,9392,1291,4191,528.484.280
23/08/1790,8792,3490,8491,678.800.964