FechaAperturaMáximoMínimoCierreVolúmen
18/04/1844,9044,9744,3344,517.270.846
17/04/1844,9545,0344,6544,888.208.252
16/04/1844,6544,8944,4044,688.943.148
13/04/1844,1944,6944,1444,5110.745.465
12/04/1844,0844,4043,9544,038.452.126
11/04/1843,8144,1443,7643,998.306.692
10/04/1844,0744,1843,7243,9910.379.640
09/04/1844,0344,3143,7843,8311.016.018
06/04/1844,2844,5243,7143,9211.325.574
05/04/1844,2844,6143,9444,4011.523.077
04/04/1843,1444,4043,1144,2413.547.138
03/04/1842,9843,5342,8443,3815.304.698
02/04/1843,4443,5042,4742,6714.207.925
29/03/1843,5443,9243,2943,4310.429.454
28/03/1843,0043,7043,0043,3215.681.879
27/03/1842,7043,3142,5342,8911.546.178
26/03/1842,6142,8142,2542,6910.939.927
23/03/1842,8243,1642,2942,3313.190.739
22/03/1842,8843,3742,7042,7612.145.264
21/03/1843,1343,4542,7943,0013.030.113
20/03/1843,3243,4843,0143,1613.430.459
19/03/1843,4643,7143,1743,2612.286.572
16/03/1843,7044,0243,4543,4611.761.732
15/03/1843,8844,0043,5543,6712.415.308
14/03/1844,3844,4343,7243,7815.183.352
13/03/1844,6744,8344,4044,5711.058.523
12/03/1844,9545,0944,3344,5311.836.499
09/03/1844,5744,7444,3944,675.279.918
08/03/1843,9044,4243,8044,327.575.583
07/03/1843,5943,8543,4743,855.801.611
06/03/1843,9544,0543,5943,784.950.910
05/03/1843,5743,9443,5043,826.038.512
02/03/1843,2543,7143,2443,589.275.764
01/03/1843,1043,6442,8243,079.858.054
28/02/1843,8343,9143,3643,387.064.676
27/02/1844,1544,3143,6243,629.687.603
26/02/1844,2344,3943,8143,937.221.460
23/02/1843,5844,0643,4244,047.359.385
22/02/1843,4343,8243,2243,5210.735.940
21/02/1844,1144,2643,3343,349.954.062
20/02/1844,7544,8343,9443,9912.018.977
16/02/1845,5745,6444,7244,9814.279.706
15/02/1844,2544,7344,1244,658.881.128
14/02/1844,0244,1943,6344,1011.168.670
13/02/1843,9244,4143,6944,1913.157.248
12/02/1843,5644,2343,3743,9714.683.880
09/02/1843,3643,4642,1943,1322.788.884
08/02/1844,6244,6243,0743,1022.733.740
07/02/1844,5845,4944,2844,5613.571.642
06/02/1843,8744,7443,4444,6724.972.834
05/02/1846,6546,9244,4144,8116.147.852
02/02/1847,3547,4146,6346,738.409.731
01/02/1847,4147,7347,1147,457.873.588
31/01/1847,4547,9047,3747,5910.700.724
30/01/1847,7348,1647,4047,4111.762.091
29/01/1848,2148,4647,5847,708.869.285
26/01/1847,7848,5147,7448,498.329.666
25/01/1847,7048,0047,7047,8411.692.384
24/01/1847,5347,9547,4847,8312.132.981
23/01/1847,2147,7047,1347,457.895.703
22/01/1847,1447,5047,0947,387.353.233
19/01/1846,9947,2546,8747,1610.334.578
18/01/1846,7547,0746,6146,887.442.198
17/01/1846,5847,0046,5546,8212.067.825
16/01/1846,1546,6246,1446,5312.154.226
15/01/1846,2846,3946,0346,150
12/01/1846,2846,3946,0346,1514.534.631
11/01/1846,2346,2345,8646,045.617.682
10/01/1846,2346,2645,9346,077.142.665
09/01/1846,0046,3645,9446,237.080.783
08/01/1845,9546,1045,8846,005.101.866
05/01/1846,0246,2045,7946,077.369.590
04/01/1845,5646,2245,4546,088.517.638
03/01/1845,4945,6945,3445,447.389.513
02/01/1845,9145,9445,5145,5410.700.943
29/12/1745,7046,1845,6945,888.262.144
28/12/1745,9145,9945,6445,725.585.526
27/12/1745,9045,9445,7245,933.344.971
26/12/1745,7045,8545,6145,813.039.661
22/12/1745,6945,7345,5545,593.237.410
21/12/1746,1446,2245,5645,609.368.753
20/12/1746,2146,3045,9646,087.281.020
19/12/1746,0446,3845,9146,155.275.477
18/12/1746,2046,3845,9145,939.968.553
15/12/1746,2946,4246,0446,1311.466.251
14/12/1745,8146,1745,8046,038.932.016
13/12/1745,4546,0545,4046,006.495.084
12/12/1745,2545,5245,0645,277.068.721
11/12/1745,1845,4144,9245,335.708.798
07/12/1746,2946,3245,9145,913.871.965
06/12/1746,3346,4846,2646,464.497.459
05/12/1746,2546,4446,0646,266.854.222
04/12/1745,9946,3845,7746,238.648.713
01/12/1745,8045,9645,2145,867.648.980
30/11/1745,1445,8445,0345,778.920.500
29/11/1745,7745,8245,2145,5014.713.291
28/11/1745,9946,1545,7845,835.671.238
27/11/1745,8845,9945,8145,904.667.315
24/11/1745,8946,0445,8645,882.996.338
23/11/1745,8945,9345,5445,848.434.404