FechaAperturaMáximoMínimoCierreVolúmen
23/01/1847,2147,7047,1347,457.895.703
22/01/1847,1447,5047,0947,387.353.233
19/01/1846,9947,2546,8747,1610.334.578
18/01/1846,7547,0746,6146,887.442.198
17/01/1846,5847,0046,5546,8212.067.825
16/01/1846,1546,6246,1446,5312.154.226
15/01/1846,2846,3946,0346,150
12/01/1846,2846,3946,0346,1514.534.631
11/01/1846,2346,2345,8646,045.617.682
10/01/1846,2346,2645,9346,077.142.665
09/01/1846,0046,3645,9446,237.080.783
08/01/1845,9546,1045,8846,005.101.866
05/01/1846,0246,2045,7946,077.369.590
04/01/1845,5646,2245,4546,088.517.638
03/01/1845,4945,6945,3445,447.389.513
02/01/1845,9145,9445,5145,5410.700.943
29/12/1745,7046,1845,6945,888.262.144
28/12/1745,9145,9945,6445,725.585.526
27/12/1745,9045,9445,7245,933.344.971
26/12/1745,7045,8545,6145,813.039.661
22/12/1745,6945,7345,5545,593.237.410
21/12/1746,1446,2245,5645,609.368.753
20/12/1746,2146,3045,9646,087.281.020
19/12/1746,0446,3845,9146,155.275.477
18/12/1746,2046,3845,9145,939.968.553
15/12/1746,2946,4246,0446,1311.466.251
14/12/1745,8146,1745,8046,038.932.016
13/12/1745,4546,0545,4046,006.495.084
12/12/1745,2545,5245,0645,277.068.721
11/12/1745,1845,4144,9245,335.708.798
07/12/1746,2946,3245,9145,913.871.965
06/12/1746,3346,4846,2646,464.497.459
05/12/1746,2546,4446,0646,266.854.222
04/12/1745,9946,3845,7746,238.648.713
01/12/1745,8045,9645,2145,867.648.980
30/11/1745,1445,8445,0345,778.920.500
29/11/1745,7745,8245,2145,5014.713.291
28/11/1745,9946,1545,7845,835.671.238
27/11/1745,8845,9945,8145,904.667.315
24/11/1745,8946,0445,8645,882.996.338
23/11/1745,8945,9345,5445,848.434.404
22/11/1745,8945,9345,5445,824.929.375
21/11/1745,5645,9545,5445,7810.187.601
17/11/1746,3446,3845,2545,7119.691.312
16/11/1746,9546,9846,5146,5510.350.362
15/11/1747,3247,4646,7846,8110.820.605
14/11/1746,7147,4846,6247,4315.156.007
13/11/1746,6046,8146,5446,727.631.351
10/11/1746,2046,6446,1346,546.017.151
09/11/1746,1246,3846,0246,234.980.388
08/11/1745,9846,1945,8746,185.839.816
07/11/1745,4145,9545,3145,949.787.531
01/11/1745,7546,0945,6345,835.297.787
31/10/1745,9246,1745,8445,986.464.988
30/10/1746,0046,0745,8245,867.201.864
27/10/1746,1346,3345,9146,008.364.116
26/10/1746,3246,7546,2246,2310.561.881
25/10/1746,3746,7645,9346,0511.353.836
24/10/1746,2646,2945,9546,189.384.676
23/10/1746,3846,6546,2346,327.137.909
20/10/1746,5846,5946,2846,389.591.795
19/10/1746,3746,7946,3246,596.973.052
18/10/1746,4146,5346,2446,406.259.164
17/10/1746,5346,6346,3146,527.654.817
13/10/1746,2546,3846,1546,187.122.202
12/10/1745,9846,1445,9446,117.707.854
11/10/1745,8846,2045,8746,106.509.005
10/10/1745,6045,9045,5345,876.220.910
09/10/1745,5545,6545,3445,415.246.263
06/10/1745,3945,5245,2845,495.294.079
05/10/1745,5145,7445,5045,529.710.256
04/10/1745,1145,5644,9445,5014.057.948
03/10/1744,8645,2644,7645,1912.006.645
02/10/1745,0545,2644,7444,8010.705.708
29/09/1744,8645,1144,7945,019.889.913
28/09/1744,6745,0044,6544,918.778.635
27/09/1745,4745,5044,3844,6414.685.663
26/09/1745,6945,8745,5645,576.420.138
25/09/1745,5045,7645,3545,716.580.102
22/09/1745,4545,6345,3745,497.764.073
21/09/1745,7145,7945,3645,407.497.903
20/09/1745,7646,1545,5545,7810.923.710
19/09/1746,1446,1945,8945,987.263.258
18/09/1746,1546,2445,9146,118.517.451
15/09/1746,3046,3646,0046,1816.087.345
14/09/1746,4046,4745,9446,1010.629.056
13/09/1746,6846,9846,6546,8710.172.453
12/09/1746,5046,7546,4546,728.550.352
11/09/1746,3546,5946,2246,5210.175.842
08/09/1746,1946,3746,0246,3010.517.282
07/09/1746,0146,3245,9646,289.210.572
06/09/1745,9846,0445,7945,968.392.994
05/09/1745,7545,9345,6545,929.863.477
04/09/1745,6445,8045,5445,787.391.249
01/09/1745,6445,8045,5445,787.374.336
31/08/1745,4045,6545,3445,5514.230.096
30/08/1745,3645,5445,2945,397.134.877
29/08/1745,4045,5745,2545,457.737.079
28/08/1745,6345,6945,3845,427.893.156
25/08/1745,6045,7645,5645,578.740.324