FechaAperturaMáximoMínimoCierreVolúmen
20/04/1813,6013,6013,3013,40202.150
19/04/1814,0014,0013,2013,409.437
18/04/1813,9513,9513,2013,6013.276
17/04/1814,1014,1013,3513,653.866
16/04/1813,9013,9013,2513,5026.834
13/04/1814,2514,2513,5013,906.844
12/04/1814,3014,3013,4014,009.873
11/04/1813,8013,8013,1013,7038.317
10/04/1814,0014,5013,5513,9030.154
09/04/1814,2514,2513,5013,908.563
06/04/1814,3014,3013,7513,9028.458
05/04/1813,6014,0013,5014,0043.125
04/04/1813,4013,6013,2013,2021.329
03/04/1813,9513,9513,6013,604.101
28/03/1813,5014,0013,5014,0026.650
27/03/1814,5014,9513,4013,9536.757
26/03/1814,8015,0014,2014,806.068
23/03/1814,7015,0514,6514,8016.931
22/03/1814,1514,7013,7014,70106.757
21/03/1814,5014,6013,8513,8547.017
20/03/1814,0014,6513,9514,2016.333
19/03/1813,5514,0013,3514,0020.033
16/03/1814,2014,7013,3013,9546.569
15/03/1814,1514,6514,0014,1023.747
14/03/1814,8014,8513,9014,3021.939
13/03/1815,0015,0014,4014,6056.063
12/03/1815,1515,1514,5014,5061.310
09/03/1815,2015,2014,3014,5517.615
08/03/1815,2515,2514,7514,8024.335
07/03/1815,1015,4015,0515,2535.629
06/03/1815,0015,7515,0015,5025.942
05/03/1814,8015,4014,7014,9525.110
02/03/1815,0015,0014,6014,8022.470
01/03/1815,2015,2014,7014,7022.062
28/02/1815,2015,5014,9515,0010.421
27/02/1815,3515,3515,1015,2030.385
26/02/1815,9015,9015,0015,3054.226
23/02/1815,4015,8015,3015,709.913
22/02/1815,2015,9015,2015,4026.263
21/02/1816,0016,0015,7016,00829
20/02/1815,8016,0015,6515,7014.979
19/02/1816,3016,3015,7016,1022.429
16/02/1815,5517,2015,5516,0065.488
15/02/1815,6515,6515,1515,6519.643
14/02/1815,5015,9015,2515,6516.472
09/02/1815,6515,7514,7015,5055.091
08/02/1816,1016,1015,3015,755.762
07/02/1815,9016,4015,5516,0548.182
06/02/1815,0016,0014,9015,9034.478
05/02/1816,0016,4515,1016,2061.017
02/02/1816,8017,0016,4016,7581.380
01/02/1817,1517,4016,7517,3057.475
31/01/1816,9017,6016,7517,1541.844
30/01/1817,0017,2016,7016,9046.167
29/01/1817,8017,8017,0017,4553.736
26/01/1817,0517,8017,0517,5072.112
25/01/1817,8517,8517,2517,4020.499
24/01/1817,0017,9017,0017,4587.517
23/01/1817,1517,2017,0017,1519.304
22/01/1816,9517,1516,8017,1570.479
19/01/1817,5017,5016,9017,3034.852
18/01/1817,2017,8017,1017,4031.483
17/01/1817,7517,7517,0017,10116.014
16/01/1817,7017,7017,1517,4024.817
15/01/1818,0018,3017,4017,7068.906
12/01/1818,1018,5017,7018,00115.586
11/01/1817,8018,1517,8018,10170.516
10/01/1816,9017,7516,1017,75114.072
09/01/1817,2017,3516,5016,9047.153
08/01/1817,2017,9517,0517,3025.449
05/01/1817,4517,9017,2017,7098.060
04/01/1817,2017,9517,2017,4536.745
03/01/1818,0018,0017,1517,5567.378
02/01/1817,2017,6016,8017,5086.362
29/12/1717,5017,5016,7517,3033.525
28/12/1717,0017,2516,6017,2549.924
27/12/1716,3016,9016,1516,9079.171
26/12/1716,2016,5016,1016,3026.393
22/12/1715,3516,4015,3516,30122.185
21/12/1715,8015,8015,2015,7594.189
20/12/1715,8016,2515,3015,9047.045
19/12/1715,5015,9015,3015,7051.129
18/12/1715,9016,0015,3515,6545.950
15/12/1716,5516,5515,9015,9563.208
14/12/1716,6516,6515,9016,1072.801
13/12/1716,0516,6515,9016,4516.240
12/12/1716,6016,7016,0016,4520.926
11/12/1716,2516,7016,2016,6018.503
07/12/1716,2516,2515,6516,2544.246
06/12/1716,4016,7016,1016,2524.365
05/12/1716,9517,0015,9016,4048.341
04/12/1717,4517,6016,6516,8539.722
01/12/1716,8017,4516,0517,4531.353
30/11/1717,4017,4016,6016,8054.098
29/11/1717,7017,7017,0017,4079.887
28/11/1718,0018,3017,4017,6560.453
27/11/1718,4019,0017,9017,95122.787
24/11/1717,7017,7017,0017,6083.461
23/11/1717,8018,1017,5017,70126.508
22/11/1718,8019,2017,4017,95431.303