FechaAperturaMáximoMínimoCierreVolúmen
19/01/1817,5017,5016,9017,3034.852
18/01/1817,2017,8017,1017,4031.483
17/01/1817,7517,7517,0017,10116.014
16/01/1817,7017,7017,1517,4024.817
15/01/1818,0018,3017,4017,7068.906
12/01/1818,1018,5017,7018,00115.586
11/01/1817,8018,1517,8018,10170.516
10/01/1816,9017,7516,1017,75114.072
09/01/1817,2017,3516,5016,9047.153
08/01/1817,2017,9517,0517,3025.449
05/01/1817,4517,9017,2017,7098.060
04/01/1817,2017,9517,2017,4536.745
03/01/1818,0018,0017,1517,5567.378
02/01/1817,2017,6016,8017,5086.362
29/12/1717,5017,5016,7517,3033.525
28/12/1717,0017,2516,6017,2549.924
27/12/1716,3016,9016,1516,9079.171
26/12/1716,2016,5016,1016,3026.393
22/12/1715,3516,4015,3516,30122.185
21/12/1715,8015,8015,2015,7594.189
20/12/1715,8016,2515,3015,9047.045
19/12/1715,5015,9015,3015,7051.129
18/12/1715,9016,0015,3515,6545.950
15/12/1716,5516,5515,9015,9563.208
14/12/1716,6516,6515,9016,1072.801
13/12/1716,0516,6515,9016,4516.240
12/12/1716,6016,7016,0016,4520.926
11/12/1716,2516,7016,2016,6018.503
07/12/1716,2516,2515,6516,2544.246
06/12/1716,4016,7016,1016,2524.365
05/12/1716,9517,0015,9016,4048.341
04/12/1717,4517,6016,6516,8539.722
01/12/1716,8017,4516,0517,4531.353
30/11/1717,4017,4016,6016,8054.098
29/11/1717,7017,7017,0017,4079.887
28/11/1718,0018,3017,4017,6560.453
27/11/1718,4019,0017,9017,95122.787
24/11/1717,7017,7017,0017,6083.461
23/11/1717,8018,1017,5017,70126.508
22/11/1718,8019,2017,4017,95431.303
21/11/1715,8018,1515,8018,00550.891
17/11/1715,4015,8014,8515,7570.490
16/11/1715,5015,5014,8515,4047.190
15/11/1714,6515,3014,0015,3040.375
14/11/1715,1015,1014,6514,7545.759
13/11/1715,5015,5014,9015,3520.685
10/11/1715,4515,8015,0015,8029.062
09/11/1716,0016,0015,5015,5056.892
08/11/1716,3016,3015,6015,6535.561
07/11/1715,7516,3515,4515,9049.078
03/11/1715,8515,8515,5015,7018.439
02/11/1715,7515,9515,5015,9045.683
01/11/1715,5016,2015,2015,7580.138
31/10/1715,1015,6014,9015,5066.641
30/10/1715,2015,2014,7515,1030.212
27/10/1715,0015,5514,9015,2545.418
26/10/1715,8015,8015,0015,1590.759
25/10/1715,8515,9514,9015,40138.158
24/10/1715,6015,6015,0015,5567.687
23/10/1715,6515,7014,9515,30135.454
20/10/1715,5015,7014,8014,9543.422
19/10/1715,0015,3514,6015,2047.063
18/10/1715,1515,1514,4014,9058.106
17/10/1715,5015,5015,0015,1521.369
13/10/1716,0016,0015,0015,3052.236
12/10/1715,4015,9015,3515,5055.658
11/10/1716,3016,4015,2515,70107.889
10/10/1715,7016,3015,5015,9073.689
09/10/1716,1016,3015,5515,8036.546
06/10/1716,4016,4015,9016,1036.857
05/10/1715,7516,8515,6516,35176.099
04/10/1715,5015,5515,2015,5056.887
03/10/1715,2515,6515,1515,4071.673
02/10/1715,8015,8015,1515,5055.489
29/09/1715,5516,3515,0015,80236.872
28/09/1715,1015,5015,0015,50293.041
27/09/1714,5015,1014,5015,10170.464
26/09/1714,5514,7014,5514,7054.872
25/09/1714,0014,7014,0014,6061.588
22/09/1714,6514,7014,3514,6034.798
21/09/1714,7014,7014,4014,6519.157
20/09/1714,1014,7514,1014,6528.760
19/09/1714,6014,7014,4014,6034.904
18/09/1714,7014,7014,4014,609.833
15/09/1714,6514,7514,3514,7552.397
14/09/1714,6014,6514,3514,6030.230
13/09/1715,0015,0014,4014,6032.102
12/09/1714,7014,8014,3514,7522.325
11/09/1714,7514,9014,4014,5070.166
08/09/1714,8014,9014,6514,7537.079
07/09/1714,6014,8514,3014,8544.323
06/09/1714,2514,6014,2014,6035.589
05/09/1714,5014,5014,1014,2539.766
04/09/1714,3014,6014,1514,2525.466
01/09/1715,0015,0014,2014,3041.431
31/08/1714,1014,5014,1014,30100.462
30/08/1714,4014,4014,0514,3024.369
29/08/1714,4014,4013,9014,4080.099
28/08/1714,2014,5013,5514,4028.500
25/08/1714,9014,9014,4014,6045.256