FechaAperturaMáximoMínimoCierreVolúmen
22/06/1872,0072,5069,0572,30260.481
21/06/1871,5075,5068,0569,50734.369
19/06/1863,2068,0063,2067,95441.817
18/06/1866,5066,5062,0563,30191.474
15/06/1869,2570,7065,7069,9091.117
14/06/1868,0069,5066,5069,45262.719
13/06/1868,8068,8066,8067,6595.513
12/06/1870,1070,1067,0568,9045.293
11/06/1871,0071,0069,0070,25182.854
08/06/1869,5071,9569,0069,90144.810
07/06/1868,4569,5066,2067,9095.583
06/06/1870,0070,2567,5069,40213.780
05/06/1866,7070,0066,2569,95334.820
04/06/1864,1566,9063,7566,60100.892
01/06/1864,0064,8561,5064,15221.773
31/05/1863,0064,5060,5064,15200.265
30/05/1865,0065,0062,0064,50210.527
29/05/1860,5064,5060,5063,60869.215
28/05/1859,1061,3558,1059,20344.336
24/05/1862,7562,7554,5056,301.880.067
23/05/1873,5073,5063,8064,30858.638
22/05/1874,9575,0071,6073,7072.750
21/05/1875,0076,1074,0074,80148.356
18/05/1876,0077,9574,3074,65143.635
17/05/1875,5075,5072,6074,70152.993
16/05/1873,9574,0069,5573,45343.928
15/05/1870,0075,0067,5072,25863.277
14/05/1879,0079,0071,4071,75494.905
11/05/1883,0083,0079,0081,05142.661
10/05/1879,0583,5079,0583,1580.864
09/05/1874,9079,5074,9078,30309.705
08/05/1878,0079,0073,5075,50862.061
07/05/1878,5582,9577,0077,30341.384
04/05/1883,0083,0079,0079,80433.445
03/05/1879,2085,0078,0083,50602.225
02/05/1884,2086,0078,1079,4584.824
27/04/1884,5085,5082,2584,40162.937
26/04/1884,1585,0082,0083,8096.611
25/04/1884,0085,0082,1084,2044.629
24/04/1888,4088,4083,5084,5050.630
23/04/1887,0088,0086,1587,2044.326
20/04/1886,3086,9585,7586,1533.308
19/04/1889,0089,0085,8086,2034.308
18/04/1885,7090,0085,7089,2036.229
17/04/1886,6587,0085,2085,7026.412
16/04/1887,5087,5085,0086,6544.049
13/04/1888,5088,5086,0087,5053.694
12/04/1886,8089,7586,8089,2056.313
11/04/1889,1089,1087,1588,0071.088
10/04/1888,0089,9087,0089,20185.983
09/04/1890,0090,0087,2088,00119.467
06/04/1888,9588,9587,6588,9037.566
05/04/1887,9588,5587,0587,1023.237
04/04/1886,5088,0085,5087,9080.543
03/04/1886,4087,0085,8086,5032.175
28/03/1886,5087,0085,0086,4074.930
27/03/1886,0088,0084,0086,50107.037
26/03/1884,0087,0083,2084,50188.362
23/03/1884,0085,1082,7583,5053.315
22/03/1886,0086,9583,5084,7571.573
21/03/1887,0089,0086,6086,8052.233
20/03/1886,0087,5085,0586,9552.011
19/03/1889,0090,5086,5086,50140.512
16/03/1890,1091,0088,5089,9064.911
15/03/1888,5090,4086,7090,0027.918
14/03/1889,5090,0087,5088,5061.794
13/03/1889,0590,7089,0589,5098.526
12/03/1889,4590,0087,0089,00143.584
09/03/1890,0091,0089,4089,40241.203
08/03/1891,0092,0087,2589,00111.301
07/03/1890,0090,0089,2589,9561.182
06/03/1890,5091,0087,5089,8059.393
05/03/1887,0091,4086,0090,10134.019
02/03/1887,0087,0084,5086,00128.291
01/03/1888,5090,0086,0086,9040.109
28/02/1890,5090,5087,0088,5053.957
27/02/1891,5092,0088,5090,2052.027
26/02/1892,0092,0088,1090,0043.922
23/02/1890,6091,8588,5089,5038.255
22/02/1891,2593,0090,5090,5051.985
21/02/1890,5092,0090,0091,0521.326
20/02/1892,2092,5090,0092,00118.959
19/02/1891,0092,8090,0092,2546.627
16/02/1891,1092,5089,0090,80204.085
15/02/1893,0595,6089,7090,80136.579
14/02/1887,0093,5087,0093,00114.545
09/02/1888,7088,7083,9586,40119.026
08/02/1890,6090,6085,1087,0099.367
07/02/1887,0090,0085,8587,10110.287
06/02/1882,3089,0081,1084,75337.224
05/02/1890,1090,1084,5085,60177.321
02/02/1894,0094,0089,4090,10217.913
01/02/1895,0096,0092,3093,50184.169
31/01/1890,8094,0090,8093,70142.607
30/01/1892,7594,0088,5090,60113.241
29/01/1896,6596,6591,0592,7598.898
26/01/1895,3096,2093,8094,30130.962
25/01/1894,0094,7091,8094,35118.586
24/01/1895,0097,5093,3594,00144.860
23/01/1895,1596,5093,2594,60255.046