FechaAperturaMáximoMínimoCierreVolúmen
16/01/1899,4099,4094,1095,00371.557
15/01/1895,20102,0095,0098,25165.551
12/01/1891,9095,0091,9095,00245.328
11/01/1891,4592,0089,0090,60130.032
10/01/1888,0591,0088,0090,5066.571
09/01/1890,5092,0088,8089,25158.872
08/01/1892,0593,0087,0090,50160.114
05/01/1893,0094,7091,0092,00281.532
04/01/1890,0094,5090,0092,10336.986
03/01/1889,1092,0088,0089,00195.267
02/01/1886,0090,5085,5088,40119.780
29/12/1785,3087,0084,0085,4029.391
28/12/1783,3086,9083,3084,9069.613
27/12/1781,9084,0081,4083,2090.396
26/12/1780,1082,3080,1081,90122.303
22/12/1779,5081,0079,4080,1081.036
21/12/1779,0080,2079,0079,60103.080
20/12/1781,0081,0078,5079,7567.990
19/12/1776,8081,0076,0081,00256.595
18/12/1776,0076,8074,9575,6045.344
15/12/1776,5076,5075,0075,3079.522
14/12/1776,0077,0073,5075,8085.017
13/12/1777,0078,0075,0075,1067.342
12/12/1776,4076,7075,0076,2561.388
11/12/1776,0076,9574,9076,00101.912
07/12/1774,0075,8073,8075,0067.960
06/12/1774,2074,7072,7574,0049.281
05/12/1776,9576,9573,0074,00128.116
04/12/1776,0077,9074,0075,2083.813
01/12/1777,9078,0075,9075,9062.301
30/11/1777,0080,0076,1077,90117.097
29/11/1780,0080,0075,1077,9087.243
28/11/1780,4081,0079,6079,70248.369
27/11/1784,0084,0079,0080,4093.674
24/11/1783,0083,0081,5082,90143.256
23/11/1784,7584,9582,6083,20185.417
22/11/1780,0082,9080,0082,60311.960
21/11/1777,9079,8577,9079,30304.979
17/11/1776,5077,2576,5077,00162.035
16/11/1774,2076,9074,2076,65244.688
15/11/1773,0074,5072,0074,15403.619
14/11/1774,3574,3572,5073,00222.649
13/11/1775,0075,0073,8074,25206.096
10/11/1775,5077,3074,0074,10384.201
09/11/1777,2077,7075,0075,50373.747
08/11/1775,1076,5074,6576,50389.262
07/11/1776,0077,4074,8574,90530.985
03/11/1777,0077,5075,0075,75814.176
01/11/1776,5078,2074,1075,553.448.760