FechaAperturaMáximoMínimoCierreVolúmen
19/01/186,196,196,076,0744.765
18/01/186,006,406,006,19109.869
17/01/186,176,176,086,1036.240
16/01/186,206,206,006,1788.879
15/01/186,206,506,206,2841.749
12/01/186,346,346,156,2543.100
11/01/186,026,356,026,3421.651
10/01/186,356,356,116,2021.892
09/01/186,406,406,106,3732.344
08/01/186,206,396,206,3915.517
05/01/186,506,506,356,4034.296
04/01/186,496,506,366,5077.231
03/01/186,406,466,306,4038.681
02/01/186,156,456,016,4584.371
29/12/176,106,196,036,1924.058
28/12/176,026,186,006,1228.574
27/12/176,166,256,046,1828.962
26/12/176,256,306,226,2858.643
22/12/176,096,256,006,18175.138
21/12/175,905,995,765,9970.016
20/12/176,006,005,805,9045.855
19/12/175,905,905,715,8011.836
18/12/175,805,905,765,9020.178
15/12/175,905,905,765,9019.760
14/12/175,856,005,686,0023.134
13/12/176,106,105,825,8237.474
12/12/176,106,206,006,0063.728
11/12/176,236,256,106,1069.612
07/12/176,256,256,056,2321.094
06/12/176,306,306,256,3028.300
05/12/176,216,306,006,3042.710
04/12/176,456,456,296,3041.463
01/12/176,796,796,416,418.053
30/11/176,606,756,556,7544.911
29/11/176,416,506,406,5081.022
28/11/176,606,606,506,5042.783
27/11/176,906,906,606,6114.700
24/11/176,706,846,506,8421.149
23/11/176,606,756,606,7528.898
22/11/176,556,906,556,8980.991
21/11/176,676,756,406,7534.389
17/11/176,606,606,156,6082.622
16/11/176,506,556,356,5019.140
15/11/176,506,606,406,50103.175
14/11/176,806,806,506,6017.316
13/11/177,097,096,806,9052.302
10/11/177,708,257,307,3018.553
09/11/177,597,607,507,6017.182
08/11/177,457,657,407,5222.335
07/11/177,307,707,307,6953.120
03/11/177,757,757,387,6035.021
02/11/177,457,587,357,5846.413
01/11/177,257,407,117,4049.178
31/10/177,157,347,007,3015.227
30/10/177,007,187,007,1810.685
27/10/177,027,307,007,3043.542
26/10/177,067,307,067,3050.763
25/10/177,207,206,957,0680.867
24/10/177,357,357,107,2025.264
23/10/177,207,257,157,2290.040
20/10/177,257,256,967,0045.056
19/10/177,007,206,907,2049.255
18/10/177,007,006,806,9038.896
17/10/177,287,287,037,0323.825
13/10/177,447,447,257,3590.631
12/10/177,307,507,257,3554.818
11/10/177,597,707,107,35327.827
10/10/177,057,657,007,39195.684
09/10/176,957,136,847,0097.178
06/10/176,906,976,906,9065.173
05/10/176,907,006,806,9053.413
04/10/176,936,956,706,8018.384
03/10/177,107,106,806,9357.278
02/10/177,047,056,707,0067.673
29/09/177,237,236,857,00201.544
28/09/176,556,996,506,99251.498
27/09/176,506,506,256,4977.756
26/09/176,116,356,106,35194.307
25/09/176,006,055,906,05110.403
22/09/175,885,965,855,9662.975
21/09/175,755,885,755,8837.109
20/09/175,655,795,655,7930.017
19/09/175,555,795,505,7239.027
18/09/175,655,655,605,6042.627
15/09/175,805,805,705,7011.617
14/09/175,855,855,755,851.500
13/09/175,845,855,805,8520.034
12/09/175,805,905,805,846.844
11/09/176,006,005,705,8090.344
08/09/176,096,095,805,8045.655
07/09/176,106,475,805,95149.823
06/09/175,356,255,356,10298.522
05/09/175,365,405,325,3926.890
04/09/175,345,405,345,3414.543
01/09/175,305,345,245,3447.240
31/08/175,205,345,205,3428.444
30/08/175,205,205,145,1911.306
29/08/175,295,295,105,2539.411
28/08/175,355,355,105,297.238
25/08/175,185,325,185,3240.305