FechaAperturaMáximoMínimoCierreVolúmen
25/04/184,354,544,354,5418.448
24/04/184,554,554,554,55200
23/04/184,504,594,484,5313.382
20/04/184,454,494,404,491.013
19/04/184,524,524,354,496.299
18/04/184,454,574,454,529.272
17/04/184,504,594,504,592.043
16/04/184,614,614,354,5013.130
13/04/184,644,644,584,581.500
12/04/184,544,544,544,541.000
11/04/184,504,544,404,5422.850
10/04/184,554,594,454,5525.130
09/04/184,584,594,504,5919.802
06/04/184,304,594,304,573.660
05/04/184,594,594,404,5151.364
04/04/184,434,504,364,3662.096
03/04/184,604,644,404,43189.734
28/03/184,604,724,584,6811.796
27/03/184,804,814,704,743.661
26/03/184,764,774,644,7615.096
23/03/184,824,824,644,775.072
22/03/184,904,954,704,7031.537
21/03/184,704,944,704,946.285
20/03/185,005,004,894,9012.341
19/03/184,904,904,524,8952.735
16/03/185,035,104,954,9532.108
15/03/185,005,235,005,1128.962
14/03/185,335,335,105,2033.332
13/03/185,455,525,215,3371.726
12/03/185,705,705,385,40111.639
09/03/185,705,835,605,8024.216
08/03/185,505,695,505,6210.228
07/03/185,505,705,505,7035.070
06/03/185,605,705,605,70148.213
05/03/185,505,605,505,6068.299
02/03/185,355,405,355,407.626
01/03/185,715,725,455,5533.237
28/02/185,505,745,455,7028.016
27/02/185,505,505,355,406.469
26/02/185,455,505,455,5019.935
23/02/185,475,505,355,4417.533
22/02/185,515,605,505,5045.756
21/02/185,705,705,605,6526.754
20/02/185,745,755,575,6824.853
19/02/185,655,935,555,7426.562
16/02/185,505,705,455,6575.929
15/02/185,705,805,605,6027.206
14/02/185,705,705,655,7023.164
09/02/185,705,705,505,7054.279
08/02/185,755,855,755,8526.917
07/02/186,006,005,905,9014.027
06/02/185,705,805,655,8032.117
05/02/186,006,005,855,895.793
02/02/186,106,105,855,9919.005
01/02/186,156,206,106,1019.327
31/01/186,106,246,106,1572.403
30/01/186,106,166,026,0259.401
29/01/186,346,346,076,1010.926
26/01/186,346,346,236,233.767
25/01/186,406,406,306,3424.691
24/01/186,306,376,256,3342.624
23/01/186,156,286,106,2750.225
22/01/186,306,406,066,1024.847
19/01/186,196,196,076,0744.765
18/01/186,006,406,006,19109.869
17/01/186,176,176,086,1036.240
16/01/186,206,206,006,1788.879
15/01/186,206,506,206,2841.749
12/01/186,346,346,156,2543.100
11/01/186,026,356,026,3421.651
10/01/186,356,356,116,2021.892
09/01/186,406,406,106,3732.344
08/01/186,206,396,206,3915.517
05/01/186,506,506,356,4034.296
04/01/186,496,506,366,5077.231
03/01/186,406,466,306,4038.681
02/01/186,156,456,016,4584.371
29/12/176,106,196,036,1924.058
28/12/176,026,186,006,1228.574
27/12/176,166,256,046,1828.962
26/12/176,256,306,226,2858.643
22/12/176,096,256,006,18175.138
21/12/175,905,995,765,9970.016
20/12/176,006,005,805,9045.855
19/12/175,905,905,715,8011.836
18/12/175,805,905,765,9020.178
15/12/175,905,905,765,9019.760
14/12/175,856,005,686,0023.134
13/12/176,106,105,825,8237.474
12/12/176,106,206,006,0063.728
11/12/176,236,256,106,1069.612
07/12/176,256,256,056,2321.094
06/12/176,306,306,256,3028.300
05/12/176,216,306,006,3042.710
04/12/176,456,456,296,3041.463
01/12/176,796,796,416,418.053
30/11/176,606,756,556,7544.911
29/11/176,416,506,406,5081.022
28/11/176,606,606,506,5042.783
27/11/176,906,906,606,6114.700