FechaAperturaMáximoMínimoCierreVolúmen
20/04/18159,33160,73158,51158,773.899.518
19/04/18161,61162,10158,78159,533.203.217
18/04/18162,59163,31161,74161,812.497.109
17/04/18162,39163,48162,06162,552.727.299
16/04/18161,30162,44160,86161,633.110.297
13/04/18162,16163,16161,26161,732.441.918
12/04/18163,59165,40161,54161,625.159.530
11/04/18162,50164,06162,27163,342.697.299
10/04/18162,83163,96162,05162,773.902.610
09/04/18162,22163,57161,06161,233.580.451
06/04/18162,42163,78160,91161,254.275.672
05/04/18162,40164,56161,75163,954.371.618
04/04/18158,50162,15157,88161,734.875.954
03/04/18157,98160,53157,30160,404.703.727
02/04/18158,27160,16155,25157,726.960.127
29/03/18159,00159,83156,38156,385.285.547
28/03/18157,84159,76157,82158,413.891.371
27/03/18158,50159,77156,47157,483.194.878
26/03/18156,21158,20156,21158,013.419.642
23/03/18157,59158,08154,92154,983.337.592
22/03/18157,85159,12156,85157,043.656.867
21/03/18160,00160,41158,29158,663.654.707
20/03/18159,75160,67159,25159,383.034.737
19/03/18162,00162,36158,21159,014.243.676
16/03/18161,88163,23161,58162,366.281.694
15/03/18158,71162,15158,59161,615.717.126
14/03/18159,00159,51157,24158,243.878.725
13/03/18158,56159,89158,21158,224.306.288
12/03/18157,74159,45157,51157,744.242.480
09/03/18155,62157,73154,84157,203.396.115
08/03/18152,73154,61152,65154,253.182.880
07/03/18149,86152,73149,68152,602.745.084
06/03/18151,25151,71150,13150,973.793.431
05/03/18148,28151,47147,92151,104.595.018
02/03/18148,91150,45146,84147,979.686.165
01/03/18157,80160,43155,21156,053.577.109
28/02/18160,43161,21158,29158,353.055.158
27/02/18164,19164,50160,65160,664.002.441
26/02/18164,00164,75162,30163,592.568.811
23/02/18161,44163,31161,44163,064.201.500
22/02/18158,95161,40158,90160,663.909.981
21/02/18157,76161,32157,60158,644.718.296
20/02/18157,00159,16156,27157,164.570.955
16/02/18159,47159,90157,76157,795.999.135
15/02/18161,14161,52158,81160,563.493.649
14/02/18161,44162,02159,68159,994.653.366
13/02/18163,00163,83161,72162,405.403.220
12/02/18162,37165,89161,50163,905.254.872
09/02/18159,98161,98155,23160,807.152.941
08/02/18165,69165,73158,76158,975.370.111
07/02/18164,86168,26164,52165,713.884.890
06/02/18158,35166,05158,25165,186.736.034
05/02/18168,61169,46153,86163,845.752.231
02/02/18170,80172,73169,04169,383.099.693
01/02/18170,27173,54168,89171,903.811.666
31/01/18173,60174,29170,27171,146.825.329
30/01/18177,10177,67170,85172,489.369.376
29/01/18178,30178,68177,24177,774.410.864
26/01/18175,67178,40175,01178,322.318.181
25/01/18176,40176,62174,66175,662.805.114
24/01/18177,30177,30175,25176,122.122.466
23/01/18175,57177,75174,85176,812.329.720
22/01/18175,97176,83175,60176,211.927.208
19/01/18174,99176,64174,38176,122.991.191
18/01/18175,19175,45173,90174,571.531.819
17/01/18174,35175,69173,88174,984.121.519
16/01/18173,62174,41172,88173,682.442.545
15/01/18173,36173,79172,88173,570
12/01/18173,36173,79172,88173,572.879.694
11/01/18173,56174,55172,10173,392.024.660
10/01/18173,50174,00172,47173,511.638.528
09/01/18174,23174,23173,01173,542.143.206
08/01/18173,74174,21172,93173,931.657.821
05/01/18174,00175,00173,40174,053.039.081
04/01/18173,24174,13172,73173,701.957.687
03/01/18173,23173,64172,00172,493.174.178
02/01/18173,73174,48172,66173,222.820.065
29/12/17172,98172,98171,92172,122.182.895
28/12/17173,26173,55172,62173,101.580.789
27/12/17171,33172,74170,85172,671.235.139
26/12/17171,09171,64170,82171,29719.113
22/12/17171,82172,04170,55171,421.508.675
21/12/17172,60172,75171,67171,852.314.728
20/12/17173,83173,88171,71172,172.247.128
19/12/17174,39174,90173,08173,481.631.935
18/12/17174,87175,78174,11174,202.382.834
15/12/17174,30175,09173,68174,273.068.143
14/12/17173,66174,08172,83173,142.664.560
13/12/17172,44173,96172,40173,661.450.088
12/12/17173,00173,20171,85172,351.572.519
11/12/17172,94173,10172,22173,011.044.154
07/12/17172,55173,29171,92172,82910.525
06/12/17173,39174,44173,00173,741.267.644
05/12/17173,39174,25172,46172,992.344.660
04/12/17173,27173,48170,43170,653.202.999
01/12/17172,77173,15170,39172,953.464.207
30/11/17170,24173,17169,34171,973.282.154
29/11/17171,70172,02169,05170,434.083.717
28/11/17169,23171,38169,04171,342.144.583
27/11/17168,90169,18168,09168,962.070.578