FechaAperturaMáximoMínimoCierreVolúmen
18/04/18339,34347,97333,51345,10742.791
17/04/18319,65338,54313,55337,54988.746
16/04/18331,28332,01321,81322,78810.598
13/04/18330,12334,29326,51329,67997.527
12/04/18331,05335,99326,00327,40979.751
11/04/18348,21348,21328,38328,701.198.149
10/04/18349,64352,78341,48347,83734.041
09/04/18345,00351,42340,07342,67361.954
06/04/18348,70353,00340,00342,54370.720
05/04/18357,65362,69350,51351,96695.150
04/04/18335,60357,12332,85355,48530.209
03/04/18351,31356,23338,64342,87414.814
02/04/18348,26355,09343,69347,20536.649
29/03/18342,00357,56338,26356,39573.160
28/03/18351,48358,43335,13341,22822.437
27/03/18350,00353,47340,01344,730
26/03/18352,35354,39342,58353,40475.213
23/03/18350,00353,47340,01344,73565.996
22/03/18356,12358,45344,49350,60696.612
21/03/18364,88366,13358,66361,85440.414
20/03/18368,39371,49355,51364,73632.001
19/03/18374,74383,95363,55366,511.412.487
16/03/18389,04390,57373,35378,44712.787
15/03/18394,52397,78386,24387,11666.942
14/03/18406,74412,17402,81404,97315.618
13/03/18413,41417,91402,31406,41476.181
12/03/18414,81415,71401,18410,05562.082
09/03/18401,62415,28400,00414,54371.849
08/03/18391,60406,00389,06396,73846.711
07/03/18408,26411,75397,31405,94403.644
06/03/18394,91411,70393,01410,73622.117
05/03/18387,61395,96382,98391,81534.198
02/03/18381,31387,67372,24386,85418.134
01/03/18388,69390,60378,92384,50360.822
28/02/18388,47399,34380,64391,08781.148
27/02/18392,56397,88373,02375,44908.486
26/02/18388,66391,38381,02389,24609.197
23/02/18359,89390,55356,09387,261.875.648
22/02/18376,00379,95366,96369,50686.281
21/02/18380,00383,56372,61373,34405.815
20/02/18368,99376,20366,85375,78499.172
16/02/18377,21380,22369,67369,87394.514
15/02/18381,01383,26367,34376,54352.702
14/02/18361,82378,75361,82375,71362.759
13/02/18352,62367,70351,44366,51542.570
12/02/18339,07366,29339,07353,451.121.093
09/02/18348,68358,19320,20335,861.550.462
08/02/18346,71350,53337,62345,311.017.318
07/02/18348,10357,97343,12343,55643.005
06/02/18345,09358,35336,66350,461.054.916
05/02/18363,10374,45351,90351,99504.934
02/02/18377,04379,94367,00368,39462.466
01/02/18385,75387,68377,55378,76331.028
31/01/18386,15392,00384,07387,10357.579
30/01/18385,88387,02375,02386,37655.907
29/01/18382,10395,67382,04390,27993.544
26/01/18365,12382,91365,12380,27784.441
25/01/18359,00360,52352,48360,06533.994
24/01/18362,61363,76347,20355,60478.909
23/01/18354,08356,81353,14355,43395.061
22/01/18355,50355,66343,35352,27419.224
19/01/18340,94345,86340,00345,31269.554
18/01/18340,45347,28338,41341,88943.094
17/01/18342,66345,90340,28340,45380.788
16/01/18345,94348,17339,07339,85355.621
15/01/18342,63344,52338,01342,470
12/01/18342,63344,52338,01342,47303.997
11/01/18341,11343,19336,67342,02257.071
10/01/18336,12339,98333,23339,55593.203
09/01/18343,29344,18336,18337,65240.346
08/01/18328,12341,47327,66340,79341.985
05/01/18329,20336,48328,60330,87457.774
04/01/18329,89332,94322,55325,88350.396
03/01/18324,67329,97322,50329,28430.693
02/01/18317,49322,64316,27322,58364.484
29/12/17314,49318,21312,69314,66412.544
28/12/17319,40322,48314,11315,57464.925
27/12/17318,60320,79315,00319,00561.065
26/12/17314,35323,35313,40318,49498.392
22/12/17318,94320,28313,11314,83413.468
21/12/17314,28321,36314,28318,54528.741
20/12/17317,50322,99311,04314,901.295.983
19/12/17326,03334,99322,57329,98615.306
18/12/17322,81329,06319,79326,12534.599
15/12/17323,71323,71315,25319,29580.273
14/12/17316,10329,00314,61321,01879.843
13/12/17310,55320,20307,53320,021.363.618
12/12/17286,43298,80285,14295,33712.933
11/12/17276,05287,49276,00286,70664.798
07/12/17271,46273,72268,90270,96246.517
06/12/17269,80274,39267,01272,48463.329
05/12/17272,80278,69269,77270,80685.703
04/12/17275,00281,35271,52271,73813.781
01/12/17273,54282,55270,50272,83636.242
30/11/17271,44276,48270,36275,14576.441
29/11/17269,73272,42266,21267,70774.424
28/11/17270,79272,16263,71269,84457.223
27/11/17272,38277,89271,02272,62630.130
24/11/17265,76272,60265,33271,38243.074
23/11/17267,74269,01263,43265,890