FechaAperturaMáximoMínimoCierreVolúmen
17/01/1854,0056,0052,0052,60140.835
16/01/1853,0053,5050,6053,25151.409
15/01/1850,9053,0050,5053,00236.561
12/01/1849,0051,5048,4050,80195.519
11/01/1846,8048,9046,8048,2574.078
10/01/1846,9546,9544,1046,7054.136
09/01/1848,0048,5046,5546,6073.637
08/01/1849,5049,5047,3547,50122.469
05/01/1848,8049,5046,5049,25100.853
04/01/1848,9048,9046,6048,75129.803
03/01/1847,0548,0045,0547,95247.973
02/01/1843,0046,5043,0046,50132.734
29/12/1744,8545,1043,5545,0094.829
28/12/1743,5044,9042,8044,75291.071
27/12/1742,0043,3041,9542,90285.239
26/12/1742,0042,8541,3042,00165.393
22/12/1741,0042,1040,6041,80208.580
21/12/1741,1041,1040,0040,8075.287
20/12/1741,0041,0040,1040,5071.893
19/12/1739,8540,9539,3039,90150.410
18/12/1739,5039,7038,9038,9030.952
15/12/1738,2040,5038,2038,90107.269
14/12/1739,2539,3038,2038,2047.130
13/12/1738,8540,0038,5038,9099.940
12/12/1739,7539,9538,2038,8078.844
11/12/1737,5039,2037,1038,90114.531
07/12/1736,4537,9536,2537,5091.589
06/12/1736,2036,5536,1536,5037.257
05/12/1737,1537,4536,1536,5544.250
04/12/1737,8038,2536,9037,00200.192
01/12/1736,5038,3536,5037,90156.707
30/11/1737,0037,8036,0036,0046.013
29/11/1737,0037,5036,4036,8047.699
28/11/1738,0038,0036,1037,00107.470
27/11/1738,5038,9037,0037,80230.614
24/11/1738,0038,4037,8037,9550.809
23/11/1737,8537,9036,8037,9051.940
22/11/1738,8039,5036,3037,85198.718
21/11/1736,3038,8036,0038,75390.895
17/11/1734,5536,2534,5535,85354.279
16/11/1733,9034,5033,4534,35400.477
15/11/1732,4033,9031,0032,45419.305
14/11/1732,6532,7031,0032,4091.162
13/11/1731,1532,7030,6032,65102.322
10/11/1732,8032,8030,5031,15171.875
09/11/1732,9533,9032,8032,80137.975
08/11/1732,9533,7032,1033,00147.566
07/11/1732,0532,9532,0032,5017.275
03/11/1732,0033,2531,7532,0020.050
02/11/1733,5033,5032,1032,4587.590
01/11/1733,0033,3032,5033,2582.834
31/10/1731,3032,5031,0032,40105.194
30/10/1731,9533,0031,4031,5099.392
27/10/1733,0033,5031,0031,9557.729
26/10/1734,5034,5032,5032,5050.503
25/10/1733,5534,0033,0033,50192.665
24/10/1733,5034,0033,0033,0084.847
23/10/1734,0034,9032,6533,30185.448
20/10/1732,7033,7532,5533,05171.267
19/10/1730,6033,0030,5032,60318.686
18/10/1730,9031,0030,0030,5599.003
17/10/1732,0032,0030,6530,90163.202
13/10/1733,9033,9032,0032,4045.990
12/10/1733,0033,0031,6032,6045.952
11/10/1732,2533,6031,1031,50234.977
10/10/1730,9032,2530,8032,25265.928
09/10/1730,5031,0030,4030,5059.454
06/10/1731,4031,4030,2530,6090.904
05/10/1730,1531,2030,1531,10157.570
04/10/1731,0031,0030,0030,10115.357
03/10/1729,6031,5029,6031,05287.569
02/10/1729,2029,6528,7529,60107.847
29/09/1729,2529,8528,5029,20257.305
28/09/1728,8029,6028,4529,25120.518
27/09/1729,4529,5028,5528,9048.190
26/09/1729,0029,7528,9029,45221.197
25/09/1729,6029,6528,7529,65187.777
22/09/1729,2529,7028,5029,7098.013
21/09/1728,6029,3028,0029,30223.964
20/09/1729,0029,5028,2028,50199.394
19/09/1726,8028,8526,8028,70279.413
18/09/1726,8026,9026,2526,8041.139
15/09/1726,9026,9026,1526,9029.580
14/09/1726,7526,9526,6526,9533.627
13/09/1726,4027,0026,1026,7081.803
12/09/1727,4527,4526,1026,3042.800
11/09/1727,2027,4026,9027,1540.377
08/09/1726,5027,2026,0027,2087.819
07/09/1727,0027,6026,8526,8536.936
06/09/1726,7527,3026,5026,8070.700
05/09/1727,0027,0026,5026,7058.342
04/09/1726,9027,0026,5026,6024.384
01/09/1726,5027,2526,3026,90122.859
31/08/1727,7027,7026,0026,50119.099
30/08/1727,1027,3026,4026,7096.782
29/08/1727,4028,0026,3027,10260.673
28/08/1725,0027,4025,0027,00669.325
25/08/1724,4024,7524,4024,4053.581
24/08/1724,5024,7023,6524,4035.446
23/08/1724,2024,9024,1524,50115.415