FechaAperturaMáximoMínimoCierreVolúmen
20/04/18218,41220,28216,74217,752.588.779
19/04/18218,04219,30217,03218,851.449.925
18/04/18220,39221,01219,16219,521.581.914
17/04/18219,15221,69218,74220,091.760.855
16/04/18217,20219,27216,59217,702.057.066
13/04/18218,09218,68214,46215,521.809.717
12/04/18215,72217,68215,01216,422.280.098
11/04/18214,20215,89213,50214,331.816.350
10/04/18215,32218,71215,23216,982.857.386
09/04/18213,75216,86212,40212,812.184.220
06/04/18217,40218,85211,00212,252.503.605
05/04/18218,64220,31216,56218,672.766.140
04/04/18212,39217,92211,12217,562.488.798
03/04/18213,00216,46210,93216,332.980.303
02/04/18218,05218,72209,47212,623.840.645
29/03/18217,79221,38217,46219,522.643.041
28/03/18217,23219,66214,91216,542.521.124
27/03/18221,02221,86214,73215,872.489.474
26/03/18217,86220,80215,18220,243.519.071
23/03/18223,50224,27215,27215,364.182.442
22/03/18232,04232,12222,80223,174.276.861
21/03/18233,00237,22232,31234,141.586.111
20/03/18232,12234,39231,58232,451.697.594
19/03/18236,01236,33230,26231,562.610.523
16/03/18235,67238,17235,67237,223.131.528
15/03/18235,22238,08234,20235,871.761.424
14/03/18238,80239,32233,85234,292.222.326
13/03/18240,90242,97236,89237,571.972.188
12/03/18242,10243,10239,30239,802.150.731
09/03/18238,00241,13236,17240,221.056.890
08/03/18236,35237,69234,12235,731.249.581
07/03/18231,22235,50230,59235,501.432.868
06/03/18234,05235,92230,80233,331.247.980
05/03/18230,00233,06228,53232,701.337.475
02/03/18229,75231,09226,33231,022.138.940
01/03/18236,15236,83229,60230,362.011.939
28/02/18241,64242,28236,10236,341.486.587
27/02/18244,61244,67240,72240,781.367.642
26/02/18239,01244,44238,51243,891.555.115
23/02/18236,85237,89234,39237,021.581.478
22/02/18232,43237,37232,26236,001.898.891
21/02/18234,71237,86232,10232,181.776.301
20/02/18234,54236,67233,91235,071.884.669
16/02/18234,97238,43233,39236,671.581.681
15/02/18233,31234,90230,88234,291.394.002
14/02/18229,45232,87228,47232,051.689.359
13/02/18229,71231,97228,93231,362.523.268
12/02/18227,49230,38226,10229,193.290.095
09/02/18224,61226,96218,18225,213.981.630
08/02/18233,16233,31222,65222,893.560.124
07/02/18233,19237,52232,82233,222.213.535
06/02/18227,51234,57226,81233,634.852.299
05/02/18243,50244,40226,01231,295.033.653
02/02/18246,43248,75244,96245,022.793.028
01/02/18247,44250,09246,18247,851.928.348
31/01/18251,49253,13249,60250,503.081.962
30/01/18255,60255,69251,41251,542.248.940
29/01/18258,51259,34255,97256,011.709.573
26/01/18253,43259,77253,39257,962.473.624
25/01/18250,00254,80247,10252,363.485.469
24/01/18247,99248,54246,25247,691.977.617
23/01/18246,91247,26245,12246,311.321.339
22/01/18247,13247,89245,08247,301.208.625
19/01/18246,63248,50245,60248,181.495.967
18/01/18248,13249,00244,92245,911.563.187
17/01/18246,85248,53245,80248,112.435.720
16/01/18245,30247,19243,83244,741.425.009
15/01/18243,07246,00242,50244,470
12/01/18243,07246,00242,50244,471.954.597
11/01/18240,74242,34239,75242,311.150.837
10/01/18241,00242,57240,03241,141.201.597
09/01/18239,60241,78239,34241,281.380.544
08/01/18239,38240,94239,18239,791.001.103
05/01/18238,65240,90237,74240,571.228.849
04/01/18237,00239,44236,47238,711.518.770
03/01/18235,07235,73233,29235,631.743.546
02/01/18235,78237,07232,80235,642.109.613
29/12/17236,48237,31235,37235,371.329.886
28/12/17236,94237,08235,28235,721.057.460
27/12/17235,52236,54234,84236,20599.824
26/12/17235,08236,28235,03235,42456.987
22/12/17235,36236,08234,28234,73957.197
21/12/17236,00237,25234,41234,782.138.653
20/12/17238,20238,47236,49236,921.609.747
19/12/17239,47239,74236,90238,441.128.050
18/12/17238,58240,01237,15238,422.205.261
15/12/17239,19239,68237,65238,732.142.820
14/12/17240,32240,80237,81238,081.976.990
13/12/17236,91239,59236,63239,201.505.696
12/12/17241,55241,68236,24237,441.520.062
11/12/17238,85240,21237,86238,60892.857
07/12/17238,45241,29237,93240,29507.700
06/12/17238,96241,08236,97239,091.050.237
05/12/17240,22240,26237,86238,28978.174
04/12/17243,05244,23238,51239,261.786.010
01/12/17243,19243,63239,15241,551.596.103
30/11/17238,86243,45237,69243,142.089.193
29/11/17236,05238,19235,64238,011.443.838
28/11/17234,12235,94233,38235,631.392.663
27/11/17231,75234,53231,13234,001.521.885