FechaAperturaMáximoMínimoCierreVolúmen
18/04/18145,00148,00145,00148,00578
17/04/18148,00150,00145,00148,001.793
16/04/18149,00150,00145,00148,001.233
13/04/18151,00151,00148,00150,001.489
12/04/18145,00151,00145,00151,001.133
11/04/18150,00152,00145,00151,001.560
10/04/18151,50152,80150,05152,80432
09/04/18152,00153,00148,00152,952.127
06/04/18153,00155,00150,00155,00661
05/04/18153,50158,00151,00152,501.231
04/04/18156,00156,00152,00152,00350
03/04/18152,00157,00150,00157,001.150
28/03/18158,00158,00158,00158,00729
27/03/18155,00160,00155,00158,00266
26/03/18155,00160,00155,00160,00200
23/03/18158,00160,00155,50160,001.867
22/03/18157,00160,00152,10160,00321
21/03/18159,00160,00158,90160,001.262
20/03/18157,00159,00157,00159,00693
19/03/18160,00160,00152,00157,002.243
16/03/18155,00159,00153,00159,001.615
15/03/18160,00160,00157,00159,001.568
14/03/18155,00159,00155,00159,002.724
13/03/18162,00162,00158,00159,902.260
12/03/18165,00165,00161,00162,50839
09/03/18166,00166,00160,00166,001.503
08/03/18166,00170,00166,00166,001.102
07/03/18166,00166,00166,00166,00125
06/03/18166,00172,00165,95170,204.595
05/03/18167,00167,20162,00165,001.126
02/03/18165,00166,00160,00166,00842
01/03/18166,00166,50165,00166,50723
28/02/18168,00169,00166,50166,502.268
27/02/18169,50169,50167,00167,05496
26/02/18168,50169,50167,05169,501.611
23/02/18170,00170,00167,00169,50862
22/02/18165,00172,00160,00170,002.298
21/02/18170,00173,00168,00173,001.262
20/02/18172,00173,00170,00170,00211
19/02/18170,00173,00169,00173,001.507
16/02/18170,00172,00170,00172,001.415
15/02/18175,00175,00172,00172,00368
14/02/18170,00173,00165,05172,002.314
09/02/18171,00171,00165,00171,002.330
08/02/18172,00172,00164,50171,001.512
07/02/18170,20175,00170,20172,00717
06/02/18165,00171,50165,00171,501.241
05/02/18178,20180,00173,00173,001.566
02/02/18185,25185,25168,00178,505.626
01/02/18184,00188,00184,00186,005.009
31/01/18183,00186,00183,00186,00582
30/01/18184,00186,10180,00186,006.784
29/01/18198,00198,00188,00188,00814
26/01/18193,10200,00193,00198,006.014
25/01/18187,00198,10186,50193,0012.642
24/01/18175,00187,00175,00186,505.586
23/01/18171,00180,00170,00179,502.958
22/01/18168,70172,00168,70171,003.135
19/01/18175,35175,35170,00174,001.679
18/01/18172,00175,20170,00175,203.179
17/01/18170,00175,00170,00172,003.813
16/01/18168,95175,00168,95171,003.790
15/01/18170,00170,00165,00169,007.554
12/01/18169,00170,00167,00170,003.582
11/01/18168,00170,00167,10169,001.756
10/01/18174,00174,00167,00167,204.447
09/01/18173,05173,50169,50172,003.361
08/01/18180,00180,00169,00175,002.740
05/01/18178,00178,50177,00178,502.681
04/01/18180,00180,00177,00178,001.433
03/01/18181,00183,50175,00179,002.355
02/01/18180,05180,05175,00180,052.438
29/12/17177,50180,00175,00180,00933
28/12/17169,00178,00166,00178,004.430
27/12/17170,00173,00168,50169,001.754
26/12/17172,00173,00165,00172,002.448
22/12/17168,50171,00168,00171,002.957
21/12/17174,00174,00167,00170,002.720
20/12/17168,00175,00167,50174,001.663
19/12/17167,00170,00163,00170,005.745
18/12/17167,00170,00165,05170,001.541
15/12/17163,00170,00161,00167,002.389
14/12/17165,00165,00162,00164,00715
13/12/17162,00165,00159,00164,003.315
12/12/17165,00165,00162,00165,006.993
11/12/17163,00166,00162,00166,002.807
07/12/17164,80166,00163,00166,002.063
06/12/17167,00167,00164,50164,803.229
05/12/17170,00171,00166,00167,003.485
04/12/17170,00174,00168,00170,003.246
01/12/17170,00173,00170,00171,00559
30/11/17174,15174,15171,00173,001.089
29/11/17175,00175,00171,50174,001.669
28/11/17175,00175,00172,00175,003.426
27/11/17177,65177,65173,50175,001.842
24/11/17177,00179,00177,00178,504.566
23/11/17178,00180,30178,00179,05718
22/11/17177,00182,00176,80181,002.748
21/11/17180,00180,00172,00177,652.084
17/11/17182,00182,00180,00180,00369