FechaAperturaMáximoMínimoCierreVolúmen
19/01/18175,35175,35170,00174,001.679
18/01/18172,00175,20170,00175,203.179
17/01/18170,00175,00170,00172,003.813
16/01/18168,95175,00168,95171,003.790
15/01/18170,00170,00165,00169,007.554
12/01/18169,00170,00167,00170,003.582
11/01/18168,00170,00167,10169,001.756
10/01/18174,00174,00167,00167,204.447
09/01/18173,05173,50169,50172,003.361
08/01/18180,00180,00169,00175,002.740
05/01/18178,00178,50177,00178,502.681
04/01/18180,00180,00177,00178,001.433
03/01/18181,00183,50175,00179,002.355
02/01/18180,05180,05175,00180,052.438
29/12/17177,50180,00175,00180,00933
28/12/17169,00178,00166,00178,004.430
27/12/17170,00173,00168,50169,001.754
26/12/17172,00173,00165,00172,002.448
22/12/17168,50171,00168,00171,002.957
21/12/17174,00174,00167,00170,002.720
20/12/17168,00175,00167,50174,001.663
19/12/17167,00170,00163,00170,005.745
18/12/17167,00170,00165,05170,001.541
15/12/17163,00170,00161,00167,002.389
14/12/17165,00165,00162,00164,00715
13/12/17162,00165,00159,00164,003.315
12/12/17165,00165,00162,00165,006.993
11/12/17163,00166,00162,00166,002.807
07/12/17164,80166,00163,00166,002.063
06/12/17167,00167,00164,50164,803.229
05/12/17170,00171,00166,00167,003.485
04/12/17170,00174,00168,00170,003.246
01/12/17170,00173,00170,00171,00559
30/11/17174,15174,15171,00173,001.089
29/11/17175,00175,00171,50174,001.669
28/11/17175,00175,00172,00175,003.426
27/11/17177,65177,65173,50175,001.842
24/11/17177,00179,00177,00178,504.566
23/11/17178,00180,30178,00179,05718
22/11/17177,00182,00176,80181,002.748
21/11/17180,00180,00172,00177,652.084
17/11/17182,00182,00180,00180,00369
16/11/17182,00182,00178,00181,004.946
15/11/17174,00183,00172,00180,002.408
14/11/17188,00188,00178,00180,001.790
13/11/17189,00189,00181,00184,001.914
10/11/17191,00191,00187,50188,00811
09/11/17193,00193,00190,00190,502.408
08/11/17194,00194,00193,00194,001.614
07/11/17195,00199,00194,00197,003.714
03/11/17194,00195,00192,00195,004.268
02/11/17193,00193,50190,00193,205.461
01/11/17188,00192,00188,00192,007.890
31/10/17191,00191,95189,00190,00720
30/10/17189,50190,00188,00190,007.084
27/10/17193,00199,45189,00190,002.169
26/10/17190,00193,05190,00193,001.893
25/10/17193,00193,00189,00190,002.260
24/10/17196,00196,00192,50192,502.366
23/10/17197,00197,05192,40196,003.677
20/10/17196,00197,00194,00197,002.015
19/10/17193,00196,00193,00196,00598
18/10/17195,50195,50192,65193,001.743
17/10/17195,30196,00192,55196,00708
13/10/17196,00199,90194,50199,505.701
12/10/17198,25198,40195,40195,504.892
11/10/17197,00201,00197,00198,254.190
10/10/17197,00200,00196,00199,002.308
09/10/17197,00197,20196,00197,002.550
06/10/17202,00203,00194,00197,103.033
05/10/17198,20201,90198,20201,903.330
04/10/17195,00198,50192,00198,057.572
03/10/17190,00197,50188,60197,005.557
02/10/17191,00191,00190,05190,35756
29/09/17193,00193,00190,05192,006.262
28/09/17193,50193,90192,00193,007.247
27/09/17191,05193,50191,05193,002.310
26/09/17195,50195,50192,00193,004.263
25/09/17190,00196,50190,00194,501.095
22/09/17197,00198,00195,00196,002.054
21/09/17202,00202,00198,00198,003.132
20/09/17199,00200,65198,00200,001.768
19/09/17198,00198,00195,10197,505.845
18/09/17197,00197,00195,00196,001.524
15/09/17197,00197,00195,00197,001.361
14/09/17197,00203,95197,00198,00878
13/09/17198,00199,00197,00198,00755
12/09/17200,65200,95198,00200,953.697
11/09/17207,00207,00200,00202,001.450
08/09/17206,00210,00205,50206,002.328
07/09/17208,00212,00202,00205,002.749
06/09/17203,40203,40200,00202,001.142
05/09/17205,00207,75204,10204,101.719
04/09/17208,00208,10205,00206,001.132
01/09/17201,00208,95201,00206,002.688
31/08/17201,00206,15199,00204,003.859
30/08/17200,00201,80197,50201,802.254
29/08/17197,00200,00197,00200,001.774
28/08/17197,00200,00197,00200,002.461
25/08/17200,00202,00198,00198,004.517