FechaAperturaMáximoMínimoCierreVolúmen
16/07/1844,4544,5044,1044,153.553
13/07/1845,4546,0044,4544,453.430
12/07/1845,6045,6045,4545,451.376
11/07/1847,0048,0045,5045,5013.063
10/07/1845,8048,0045,5047,005.870
06/07/1846,0048,3046,0046,004.347
05/07/1844,9545,0044,0044,607.504
04/07/1845,5045,5044,0044,954.898
03/07/1843,0044,1043,0043,702.601
02/07/1842,0043,0041,5041,5019.661
29/06/1842,0043,0040,0043,0011.193
28/06/1842,5042,5041,0042,006.559
27/06/1844,0044,0039,7542,507.627
26/06/1845,5045,5043,0045,003.445
25/06/1847,0047,0047,0047,00200
22/06/1847,5047,5047,1047,105.661
21/06/1846,4047,0046,4046,9013.680
19/06/1842,0044,5042,0044,205.434
18/06/1844,0544,0542,9043,508.457
15/06/1843,0045,5043,0045,0010.075
14/06/1845,0045,1043,7045,0013.280
13/06/1845,0045,0044,5044,509.185
12/06/1844,5045,0043,9044,0012.007
11/06/1844,0044,0042,0044,009.963
08/06/1843,2045,0043,2043,504.131
07/06/1843,5044,0043,0043,004.970
06/06/1844,0044,0042,0043,353.142
05/06/1843,0044,0042,5043,7012.916
04/06/1841,0043,0040,3042,0011.421
01/06/1843,6043,7040,3041,002.716
31/05/1842,0043,0040,5043,005.764
30/05/1841,5041,5040,5041,503.202
29/05/1842,1043,0040,0043,003.449
28/05/1842,5044,0042,0042,004.579
24/05/1845,0045,0042,8042,806.177
23/05/1844,0044,5043,0044,0010.756
22/05/1845,0047,0044,6044,608.942
21/05/1847,5047,5544,5045,0012.276
18/05/1848,0049,2047,5547,553.066
17/05/1850,2050,2048,0048,008.250
16/05/1848,9050,4548,4049,507.187
15/05/1847,0048,9047,0048,108.476
14/05/1847,0047,0045,0047,0015.141
11/05/1845,0045,0042,0045,0011.767
10/05/1842,0046,0042,0045,009.900
09/05/1842,0045,0042,0042,0011.930
08/05/1841,0042,5038,5040,0023.289
07/05/1844,0044,3040,0040,006.158
04/05/1845,5045,5044,0044,0017.336
03/05/1844,0046,0044,0045,003.554
02/05/1844,0047,1043,3546,207.186
27/04/1844,6045,3040,0043,8026.275
26/04/1846,0046,0045,0045,009.610
25/04/1844,1046,0044,1046,00870
24/04/1845,5046,0044,5045,2013.182
23/04/1845,7546,0045,0045,509.572
20/04/1846,0046,0045,7545,754.836
19/04/1847,9047,9046,0046,007.267
18/04/1847,0049,0046,0047,004.699
17/04/1846,5048,4046,5047,006.443
16/04/1847,0048,2045,0046,504.831
13/04/1848,3048,5048,1548,156.001
12/04/1849,0050,0048,5048,606.104
11/04/1848,0049,0047,5049,005.594
10/04/1850,0050,0048,8048,954.527
09/04/1851,0051,0048,0049,0013.332
06/04/1850,0050,0049,0050,002.649
05/04/1850,8050,8049,0050,001.823
04/04/1850,0050,2049,0050,001.454
03/04/1850,0051,5049,0050,901.290
28/03/1851,2551,3050,0050,909.560
27/03/1851,5051,5050,5051,509.971
26/03/1852,1052,1050,5051,506.887
23/03/1852,8054,0052,0052,003.143
22/03/1852,0053,9052,0052,505.446
21/03/1852,0054,0052,0052,508.242
20/03/1851,6552,0051,6051,751.013
19/03/1851,9052,3051,5051,708.549
16/03/1851,5053,5050,2051,608.163
15/03/1854,0054,0051,0051,5012.233
14/03/1855,0055,0053,5053,503.455
13/03/1854,9055,0054,0054,5019.824
12/03/1857,9058,0054,8054,9018.732
09/03/1856,0057,0055,5057,0015.256
08/03/1856,0057,0055,6056,759.661
07/03/1857,0057,0056,8556,902.110
06/03/1857,0058,0057,0058,002.141
05/03/1857,0058,0056,0058,002.959
02/03/1856,3058,0056,3057,002.700
01/03/1857,5059,0055,5055,505.677
28/02/1858,0058,0056,7057,905.120
27/02/1857,9058,0057,9057,906.967
26/02/1857,0057,9057,0057,90847
23/02/1857,6058,0056,0557,5015.600
22/02/1858,5058,7056,6057,606.108
21/02/1858,0058,1057,7057,754.732
20/02/1859,0059,0058,0058,005.164
19/02/1859,0061,0059,0060,009.556
16/02/1861,0062,0058,0059,959.720
15/02/1859,4059,4058,0059,304.379