FechaAperturaMáximoMínimoCierreVolúmen
24/04/1845,5046,0044,5045,2013.182
23/04/1845,7546,0045,0045,509.572
20/04/1846,0046,0045,7545,754.836
19/04/1847,9047,9046,0046,007.267
18/04/1847,0049,0046,0047,004.699
17/04/1846,5048,4046,5047,006.443
16/04/1847,0048,2045,0046,504.831
13/04/1848,3048,5048,1548,156.001
12/04/1849,0050,0048,5048,606.104
11/04/1848,0049,0047,5049,005.594
10/04/1850,0050,0048,8048,954.527
09/04/1851,0051,0048,0049,0013.332
06/04/1850,0050,0049,0050,002.649
05/04/1850,8050,8049,0050,001.823
04/04/1850,0050,2049,0050,001.454
03/04/1850,0051,5049,0050,901.290
28/03/1851,2551,3050,0050,909.560
27/03/1851,5051,5050,5051,509.971
26/03/1852,1052,1050,5051,506.887
23/03/1852,8054,0052,0052,003.143
22/03/1852,0053,9052,0052,505.446
21/03/1852,0054,0052,0052,508.242
20/03/1851,6552,0051,6051,751.013
19/03/1851,9052,3051,5051,708.549
16/03/1851,5053,5050,2051,608.163
15/03/1854,0054,0051,0051,5012.233
14/03/1855,0055,0053,5053,503.455
13/03/1854,9055,0054,0054,5019.824
12/03/1857,9058,0054,8054,9018.732
09/03/1856,0057,0055,5057,0015.256
08/03/1856,0057,0055,6056,759.661
07/03/1857,0057,0056,8556,902.110
06/03/1857,0058,0057,0058,002.141
05/03/1857,0058,0056,0058,002.959
02/03/1856,3058,0056,3057,002.700
01/03/1857,5059,0055,5055,505.677
28/02/1858,0058,0056,7057,905.120
27/02/1857,9058,0057,9057,906.967
26/02/1857,0057,9057,0057,90847
23/02/1857,6058,0056,0557,5015.600
22/02/1858,5058,7056,6057,606.108
21/02/1858,0058,1057,7057,754.732
20/02/1859,0059,0058,0058,005.164
19/02/1859,0061,0059,0060,009.556
16/02/1861,0062,0058,0059,959.720
15/02/1859,4059,4058,0059,304.379
14/02/1859,9059,9058,4059,406.878
09/02/1861,5062,0057,9059,1511.113
08/02/1859,5062,0057,6561,958.844
07/02/1859,0062,0058,9560,009.164
06/02/1858,0058,5057,5057,5010.701
05/02/1862,0062,0059,0059,009.714
02/02/1864,0064,0060,0062,008.377
01/02/1864,7066,0062,9064,8012.202
31/01/1864,6065,5064,6065,006.218
30/01/1866,0066,0064,0064,605.395
29/01/1866,6566,6563,0066,0026.745
26/01/1866,7068,0065,4566,7520.248
25/01/1863,0066,7063,0066,7045.664
24/01/1859,6062,4059,6062,0020.723
23/01/1861,0061,0059,0560,5010.758
22/01/1860,2561,6060,2560,504.937
19/01/1861,7063,0061,0062,0011.133
18/01/1861,0061,5060,0561,8521.019
17/01/1860,8061,2059,5060,8017.655
16/01/1861,4061,4059,0060,8010.944
15/01/1860,0061,4059,1061,4025.515
12/01/1858,2058,9057,5058,9014.982
11/01/1857,0059,0057,0058,0013.473
10/01/1857,9058,4056,5557,5518.680
09/01/1859,0059,0057,0058,9018.748
08/01/1860,0060,1558,0058,5016.046
05/01/1860,0061,5060,0060,3028.571
04/01/1861,0061,0060,0060,3014.416
03/01/1861,0061,0059,3060,2012.708
02/01/1861,5061,6058,0561,0016.296
29/12/1760,3060,5058,0060,5012.622
28/12/1756,0060,0056,0059,9026.703
27/12/1755,2059,0055,2057,0013.754
26/12/1755,7057,8555,7057,0024.447
22/12/1755,5056,0055,4055,7012.732
21/12/1756,5057,0055,0055,4516.463
20/12/1757,0057,0055,5056,005.324
19/12/1756,0057,5054,8056,0514.761
18/12/1754,7056,0054,7056,008.752
15/12/1756,6058,8054,5055,005.240
14/12/1755,1055,8554,5055,556.543
13/12/1755,0057,0054,0055,8519.583
12/12/1756,0056,5055,7055,7515.067
11/12/1756,5056,5055,0055,7013.937
07/12/1757,0057,7056,5057,005.323
06/12/1756,7557,5056,0057,459.976
05/12/1757,4557,4556,0056,507.383
04/12/1758,0058,8057,1557,153.594
01/12/1760,0060,0058,1058,753.762
30/11/1757,2559,8056,7059,8012.826
29/11/1757,5057,5055,6557,256.295
28/11/1758,0058,0057,1057,904.333
27/11/1758,5059,0057,5058,508.363
24/11/1760,0061,0058,5058,504.268