FechaAperturaMáximoMínimoCierreVolúmen
19/01/183,894,003,823,8665.026
18/01/183,623,923,613,82154.524
17/01/183,793,803,603,61146.546
16/01/183,803,903,723,7541.598
15/01/183,803,803,633,7929.980
12/01/183,703,823,673,7934.377
11/01/183,703,753,653,6548.800
10/01/183,713,743,603,6080.074
09/01/184,094,093,703,8577.653
08/01/184,004,003,703,9052.736
05/01/183,854,103,853,8538.664
04/01/183,813,903,753,7533.263
03/01/183,853,853,703,7511.619
02/01/183,653,903,653,9014.593
28/12/173,803,803,703,7834.479
27/12/173,853,853,803,8020.609
26/12/173,803,893,803,896.035
22/12/173,783,893,653,8017.336
21/12/173,753,803,653,7232.961
20/12/173,653,803,653,8011.613
19/12/173,923,923,803,8028.637
18/12/173,923,923,923,929.500
15/12/173,803,933,803,9340.027
14/12/173,713,713,703,7120.568
13/12/173,753,823,753,828.857
12/12/173,803,803,753,7514.094
11/12/173,853,853,703,808.327
06/12/173,823,823,823,827.930
05/12/173,953,953,863,9420.231
04/12/174,054,053,953,9528.392
01/12/174,004,053,984,0547.045
30/11/174,004,003,983,9810.300
29/11/174,054,104,004,1053.391
28/11/174,104,234,104,108.600
27/11/174,304,304,054,1030.115
24/11/174,054,254,054,1522.389
23/11/174,004,204,004,1815.000
22/11/174,004,104,004,1052.571
21/11/173,904,003,854,0010.691
17/11/173,803,953,803,8726.483
16/11/173,853,853,783,7849.368
15/11/173,743,903,503,7943.029
14/11/173,893,953,743,7419.741
13/11/174,104,103,853,9010.369
10/11/174,204,203,904,0027.383
09/11/174,244,304,204,2237.569
08/11/174,004,254,004,2434.197
07/11/173,834,153,834,1073.347
03/11/174,054,053,904,0072.711
02/11/174,254,254,074,0778.875
01/11/174,404,454,304,33128.880
31/10/174,204,504,204,40208.873
30/10/173,824,253,824,20365.015
27/10/173,353,753,353,71286.962
26/10/173,453,463,353,3556.964
25/10/173,253,493,253,30248.174
24/10/173,283,393,253,2514.477
23/10/173,453,453,213,3240.950
20/10/173,403,403,403,401.000
19/10/173,393,503,393,4519.917
18/10/173,243,353,243,356.200
17/10/173,313,413,203,2530.123
13/10/173,303,503,303,3016.837
12/10/173,403,563,403,4545.454
11/10/173,503,733,343,45114.680
10/10/173,203,663,103,50279.391
09/10/173,403,503,133,2072.955
06/10/173,533,533,293,3515.181
05/10/173,723,723,503,5363.265
04/10/173,603,753,503,55110.029
03/10/172,973,652,953,60233.754
02/10/172,953,002,953,005.900
11/08/172,933,002,932,957.066
09/08/173,153,152,902,9312.246
08/08/173,123,123,053,055.393
07/08/172,903,152,903,1519.964
04/08/173,053,053,003,006.766
03/08/172,923,052,923,054.556
01/08/173,153,202,922,9233.097
31/07/173,053,153,003,0022.053
27/07/173,053,052,802,9847.522
26/07/173,053,053,053,055.000
25/07/173,203,333,053,0516.296
21/07/173,203,303,203,2018.570
19/07/173,023,023,023,021.222
18/07/173,053,053,023,0212.477
17/07/173,113,113,023,0220.960
14/07/173,103,153,103,1014.264
13/07/173,143,153,133,1515.883
12/07/173,103,143,103,137.200
11/07/172,953,092,953,0518.000
10/07/172,902,902,902,907.208
07/07/172,962,962,962,961.700
06/07/172,912,962,912,9620.446
05/07/172,962,962,912,915.888
04/07/173,203,202,932,9529.450
03/07/173,153,173,153,1716.188
30/06/173,003,183,003,1233.022
29/06/172,803,092,803,0530.245
28/06/172,952,952,802,8024.340