FechaAperturaMáximoMínimoCierreVolúmen
24/04/184,304,354,304,3528.179
23/04/184,304,354,304,351.401
20/04/184,304,354,304,352.920
19/04/184,354,424,324,4030.165
18/04/184,404,504,404,5016.480
17/04/184,404,454,354,456.608
16/04/184,484,504,354,4510.760
13/04/184,354,504,254,5025.828
12/04/184,254,404,204,40165.000
11/04/184,304,404,304,4011.000
10/04/184,104,404,004,4020.400
09/04/184,194,204,004,2040.271
06/04/184,184,404,184,2010.300
04/04/184,404,404,404,401.500
03/04/184,354,404,354,404.568
28/03/184,404,404,404,401.000
27/03/184,234,404,234,4026.292
26/03/184,454,454,454,451.973
23/03/184,454,454,454,4556
22/03/184,304,454,304,457.700
21/03/184,204,254,104,2522.300
20/03/184,104,104,004,006.900
16/03/184,254,304,254,30700
15/03/184,304,304,304,301.000
14/03/184,294,304,294,303.000
13/03/184,494,494,304,301.170
09/03/184,454,454,284,4020.270
08/03/184,114,454,104,451.050
06/03/184,404,454,354,4517.560
05/03/184,204,404,204,3040.752
02/03/184,254,354,054,1513.744
01/03/184,014,354,014,1052.340
28/02/184,004,003,754,0019.689
27/02/184,204,204,004,0021.860
26/02/184,214,304,204,2212.384
23/02/184,394,394,204,2613.072
22/02/184,454,604,254,478.699
21/02/184,254,454,254,452.250
20/02/184,454,454,154,2060.102
19/02/184,464,464,404,403.712
16/02/184,504,504,204,4820.390
15/02/184,404,404,304,453.325
14/02/184,504,604,404,408.120
09/02/184,504,504,204,3020.700
08/02/184,654,704,454,453.908
07/02/184,384,654,384,6523.276
06/02/184,424,424,304,4020.536
05/02/184,704,704,404,4257.731
02/02/185,105,104,654,7467.183
01/02/185,305,305,005,1793.059
31/01/185,305,515,205,3060.700
30/01/185,855,855,105,30124.311
29/01/185,706,105,655,85230.736
26/01/185,055,805,055,80338.775
25/01/184,985,204,785,05236.572
24/01/184,454,994,354,98267.847
23/01/183,794,303,794,2588.995
22/01/183,863,883,703,7071.305
19/01/183,894,003,823,8665.026
18/01/183,623,923,613,82154.524
17/01/183,793,803,603,61146.546
16/01/183,803,903,723,7541.598
15/01/183,803,803,633,7929.980
12/01/183,703,823,673,7934.377
11/01/183,703,753,653,6548.800
10/01/183,713,743,603,6080.074
09/01/184,094,093,703,8577.653
08/01/184,004,003,703,9052.736
05/01/183,854,103,853,8538.664
04/01/183,813,903,753,7533.263
03/01/183,853,853,703,7511.619
02/01/183,653,903,653,9014.593
28/12/173,803,803,703,7834.479
27/12/173,853,853,803,8020.609
26/12/173,803,893,803,896.035
22/12/173,783,893,653,8017.336
21/12/173,753,803,653,7232.961
20/12/173,653,803,653,8011.613
19/12/173,923,923,803,8028.637
18/12/173,923,923,923,929.500
15/12/173,803,933,803,9340.027
14/12/173,713,713,703,7120.568
13/12/173,753,823,753,828.857
12/12/173,803,803,753,7514.094
11/12/173,853,853,703,808.327
06/12/173,823,823,823,827.930
05/12/173,953,953,863,9420.231
04/12/174,054,053,953,9528.392
01/12/174,004,053,984,0547.045
30/11/174,004,003,983,9810.300
29/11/174,054,104,004,1053.391
28/11/174,104,234,104,108.600
27/11/174,304,304,054,1030.115
24/11/174,054,254,054,1522.389
23/11/174,004,204,004,1815.000
22/11/174,004,104,004,1052.571
21/11/173,904,003,854,0010.691
17/11/173,803,953,803,8726.483
16/11/173,853,853,783,7849.368
15/11/173,743,903,503,7943.029