FechaAperturaMáximoMínimoCierreVolúmen
19/01/1861,4861,4860,6461,288.767.535
18/01/1862,0062,1260,6361,1315.215.845
17/01/1862,2962,5961,8962,0320.959.276
16/01/1861,7563,7861,2562,0742.201.080
15/01/1857,9558,8157,8958,660
12/01/1857,9558,8157,8958,6611.716.822
11/01/1857,3057,6157,1657,605.878.590
10/01/1856,5557,3756,4657,306.973.045
09/01/1856,8157,1056,5756,808.075.364
08/01/1857,2157,2556,5056,667.080.852
05/01/1857,3957,3956,5956,997.377.888
04/01/1856,4457,4256,3857,0512.349.662
03/01/1856,2356,2655,9656,149.406.606
02/01/1856,5956,7456,0556,228.443.157
29/12/1756,8356,9956,2756,278.350.939
28/12/1756,3456,8056,3056,604.811.147
27/12/1756,3956,6356,2656,344.581.188
26/12/1756,4956,6056,2756,333.240.345
22/12/1756,6056,8356,1356,366.249.192
21/12/1756,0856,7956,0856,609.868.311
20/12/1756,2856,4955,9856,1113.086.756
19/12/1756,2256,6256,0156,267.440.438
18/12/1756,3856,6956,2056,2211.488.761
15/12/1756,2356,3755,7556,0310.004.616
14/12/1756,4056,7455,9656,0110.048.156
13/12/1756,9457,3756,6557,058.507.850
12/12/1756,8757,1756,6357,089.576.016
11/12/1755,5756,6355,5656,396.013.026
07/12/1755,3855,8454,6854,887.672.006
06/12/1755,5555,9354,1954,2915.864.178
05/12/1756,1556,5155,7255,778.621.792
04/12/1755,9356,7155,8756,2210.520.302
01/12/1755,4055,9755,2255,839.028.148
30/11/1755,4255,8955,0355,2710.590.788
29/11/1755,0455,6554,9355,368.917.106
28/11/1754,9355,1354,4154,939.041.313
27/11/1754,4154,6054,2054,557.676.667
24/11/1754,5054,6354,1154,354.341.296
23/11/1754,2354,5754,1754,377.376.233
22/11/1754,2354,5754,1754,405.521.625
21/11/1754,3654,8554,1854,279.356.629
17/11/1755,0055,4354,7555,209.869.660
16/11/1754,8655,3754,7555,179.841.752
15/11/1754,7655,1054,4054,809.240.184
14/11/1754,9755,1854,7554,9910.012.195
13/11/1755,3155,5255,0655,1013.348.712
10/11/1756,2956,2955,1555,4813.511.576
09/11/1756,5556,6655,6256,2111.007.098
08/11/1755,5056,7255,4656,5811.009.511
07/11/1755,8856,1955,3855,5914.183.210
01/11/1755,5455,8055,3755,4413.721.396
31/10/1755,1755,7955,0355,0918.036.126
30/10/1755,7556,0554,4154,7138.976.412
27/10/1760,5560,5557,8258,0125.148.884
26/10/1762,2962,6961,8161,9910.501.232
25/10/1763,1063,1262,3362,4510.123.182
24/10/1763,3163,3162,3763,119.858.198
23/10/1764,0364,5263,3063,4011.559.013
20/10/1763,8563,9963,5763,8810.237.421
19/10/1763,6464,0363,5963,759.148.340
18/10/1764,0964,1163,4163,517.872.062
17/10/1763,2163,3162,8863,226.920.913
13/10/1763,9564,1663,3863,397.245.416
12/10/1763,7963,9863,5663,836.134.956
11/10/1764,3464,3463,5263,789.893.452
10/10/1764,3164,4764,1964,464.914.017
09/10/1764,6764,7464,1264,335.442.261
06/10/1764,7064,9064,3764,556.791.052
05/10/1764,4264,7964,3364,608.841.186
04/10/1764,4264,6264,3364,606.337.610
03/10/1764,5564,5863,7864,376.497.526
02/10/1764,2164,6863,8964,556.133.684
29/09/1764,2964,5363,3364,0311.413.926
28/09/1764,2764,6664,1764,297.011.028
27/09/1764,6864,7564,3264,576.644.586
26/09/1765,1065,3264,7264,765.795.272
25/09/1765,1665,4065,0465,164.600.985
22/09/1765,6365,7065,0765,137.378.803
21/09/1765,8565,9365,5265,605.876.901
20/09/1766,0766,3165,1965,799.318.498
19/09/1766,0266,1665,6865,956.904.544
18/09/1766,0266,4165,8165,9910.535.731
15/09/1766,1766,3865,7566,1614.412.729
14/09/1764,9966,1764,9166,148.035.622
13/09/1765,3665,5565,3065,435.554.873
12/09/1765,1265,6265,1265,467.350.330
11/09/1764,9465,3164,6865,1310.109.427
08/09/1763,9964,5363,9464,277.357.682
07/09/1764,0964,4263,7864,326.771.039
06/09/1763,8964,3363,7664,006.863.537
05/09/1763,7564,1163,4663,627.231.402
04/09/1763,7964,1063,6063,836.185.056
01/09/1763,7964,1063,6063,836.181.735
31/08/1763,3563,9262,9563,8612.688.467
30/08/1763,1463,1762,9063,124.905.759
29/08/1763,1363,2162,7263,126.522.924
28/08/1763,1163,4662,9863,327.419.544
25/08/1762,8763,2962,7762,945.263.401
24/08/1762,2562,9162,1962,717.693.136
23/08/1762,2562,6062,1562,156.040.840