FechaAperturaMáximoMínimoCierreVolúmen
20/04/1858,8659,2758,6658,839.594.479
19/04/1858,9259,3258,4258,6410.447.809
18/04/1859,4159,6258,5958,9211.149.940
17/04/1859,8459,9658,9659,2715.101.968
16/04/1857,7759,2557,1758,6522.256.034
13/04/1857,0857,3356,6457,179.410.916
12/04/1856,6057,1956,1456,7411.921.126
11/04/1856,0656,5455,8956,209.012.422
10/04/1856,6856,7956,0456,4912.864.357
09/04/1855,0057,4254,5656,1623.226.826
06/04/1854,2854,5852,9053,3612.485.841
05/04/1855,0655,3854,4454,5312.458.640
04/04/1853,4754,6953,4054,548.887.151
03/04/1853,3454,1552,8354,099.238.176
02/04/1854,4054,6552,9653,2713.397.944
29/03/1855,3655,4154,4754,479.513.738
28/03/1854,0555,3354,0255,0912.661.159
27/03/1853,9954,5653,4753,7515.153.590
26/03/1854,0554,1552,9754,049.861.091
23/03/1854,3254,7153,3453,4111.662.760
22/03/1854,2454,9854,0354,1212.492.898
21/03/1854,7655,2854,4254,6910.009.239
20/03/1854,7554,9454,3654,647.679.412
19/03/1855,6655,6854,2454,6311.197.032
16/03/1855,1955,8555,0855,6718.109.020
15/03/1854,9555,7354,8955,2510.054.660
14/03/1855,2755,4254,3154,8011.142.721
13/03/1855,7455,7555,0055,3711.646.345
12/03/1855,7356,1355,2455,3610.734.203
09/03/1855,0355,1954,7055,055.406.100
08/03/1854,5254,8254,3554,625.121.759
07/03/1853,8454,4453,7554,424.942.563
06/03/1854,4954,7153,8254,056.196.486
05/03/1854,2454,6754,0854,626.446.632
02/03/1853,4854,4153,1254,386.394.307
01/03/1854,2654,8153,4953,718.111.964
28/02/1855,0655,1754,2754,356.837.009
27/02/1855,9155,9654,7054,727.111.641
26/02/1855,0056,1255,0056,045.751.952
23/02/1854,8255,0054,5754,878.871.884
22/02/1854,6055,0654,4254,578.128.096
21/02/1855,0355,4454,5554,558.467.680
20/02/1856,1256,1454,9554,9810.494.886
16/02/1855,9756,9955,9256,298.146.411
15/02/1855,4355,8554,8355,856.189.192
14/02/1854,3155,1054,2254,908.838.833
13/02/1855,2355,3754,7754,9017.012.408
12/02/1855,3555,8954,9655,4312.641.438
09/02/1855,1555,4153,3654,8718.521.864
08/02/1856,0456,4654,7154,7320.667.896
07/02/1855,1756,7155,0955,8810.565.947
06/02/1855,1456,7754,3355,4630.722.780
05/02/1858,2758,9555,8256,3815.610.821
02/02/1859,4159,9758,2858,569.352.180
01/02/1859,1760,3459,0759,8610.043.133
31/01/1860,7760,8058,9059,2514.744.701
30/01/1860,7961,2560,4460,6512.820.077
29/01/1861,9562,1461,5661,635.594.382
26/01/1861,4962,0661,3461,966.062.067
25/01/1861,3061,3860,9561,309.236.946
24/01/1862,0162,1160,9661,187.997.883
23/01/1861,0362,1360,8761,708.168.500
22/01/1860,9561,4460,7261,257.029.804
19/01/1861,4861,4860,6461,288.767.535
18/01/1862,0062,1260,6361,1315.215.845
17/01/1862,2962,5961,8962,0320.959.276
16/01/1861,7563,7861,2562,0742.201.080
15/01/1857,9558,8157,8958,660
12/01/1857,9558,8157,8958,6611.716.822
11/01/1857,3057,6157,1657,605.878.590
10/01/1856,5557,3756,4657,306.973.045
09/01/1856,8157,1056,5756,808.075.364
08/01/1857,2157,2556,5056,667.080.852
05/01/1857,3957,3956,5956,997.377.888
04/01/1856,4457,4256,3857,0512.349.662
03/01/1856,2356,2655,9656,149.406.606
02/01/1856,5956,7456,0556,228.443.157
29/12/1756,8356,9956,2756,278.350.939
28/12/1756,3456,8056,3056,604.811.147
27/12/1756,3956,6356,2656,344.581.188
26/12/1756,4956,6056,2756,333.240.345
22/12/1756,6056,8356,1356,366.249.192
21/12/1756,0856,7956,0856,609.868.311
20/12/1756,2856,4955,9856,1113.086.756
19/12/1756,2256,6256,0156,267.440.438
18/12/1756,3856,6956,2056,2211.488.761
15/12/1756,2356,3755,7556,0310.004.616
14/12/1756,4056,7455,9656,0110.048.156
13/12/1756,9457,3756,6557,058.507.850
12/12/1756,8757,1756,6357,089.576.016
11/12/1755,5756,6355,5656,396.013.026
07/12/1755,3855,8454,6854,887.672.006
06/12/1755,5555,9354,1954,2915.864.178
05/12/1756,1556,5155,7255,778.621.792
04/12/1755,9356,7155,8756,2210.520.302
01/12/1755,4055,9755,2255,839.028.148
30/11/1755,4255,8955,0355,2710.590.788
29/11/1755,0455,6554,9355,368.917.106
28/11/1754,9355,1354,4154,939.041.313
27/11/1754,4154,6054,2054,557.676.667