FechaAperturaMáximoMínimoCierreVolúmen
22/01/1890,0091,6289,7491,6115.858.335
19/01/1890,1490,6189,6690,0020.984.640
18/01/1889,8090,6789,6690,1017.632.036
17/01/1889,0890,2888,7590,1424.659.504
16/01/1890,1090,7988,0188,3529.769.750
15/01/1888,6789,7888,4589,580
12/01/1888,6789,7888,4589,5824.064.188
11/01/1888,1388,1387,2488,0813.193.070
10/01/1887,8688,1987,4187,8214.399.799
09/01/1888,6588,7387,8688,2216.459.394
08/01/1888,2088,5887,6088,2813.835.875
05/01/1887,6688,4187,4388,1915.070.859
04/01/1886,5987,6686,5787,1117.045.368
03/01/1886,0686,5185,9786,3520.192.802
02/01/1886,1386,3185,5085,9521.993.100
29/12/1785,6386,0585,5085,5418.173.512
28/12/1785,9085,9385,5585,7210.503.806
27/12/1785,6585,9885,2185,7110.307.917
26/12/1785,3185,5385,0385,407.206.541
22/12/1785,4085,6384,9285,5110.361.206
21/12/1786,0586,1085,4085,5016.639.503
20/12/1786,2086,3084,7185,5223.428.048
19/12/1786,3586,3585,2785,8717.749.272
18/12/1787,1287,5086,2386,3821.572.346
15/12/1785,2687,0984,8886,5330.528.972
14/12/1785,4385,8784,5384,6919.286.344
13/12/1785,7486,0085,1785,4913.808.833
12/12/1785,3186,0585,0885,6114.979.176
11/12/1784,2985,3784,1284,9711.596.232
07/12/1782,5482,8082,0082,5610.476.791
06/12/1781,5583,1481,4382,7117.051.860
05/12/1781,3482,6880,9881,5920.068.892
04/12/1784,4284,4380,7081,0831.098.292
01/12/1783,6084,8183,2284,2423.155.388
30/11/1783,5184,5283,3484,1719.994.888
29/11/1784,7184,9283,1883,3423.789.866
28/11/1784,0785,0684,0284,8818.070.260
27/11/1783,3183,9883,3083,8717.604.124
24/11/1783,0183,4382,7883,267.425.383
23/11/1783,8383,9083,0483,110
22/11/1783,8383,9083,1683,1711.041.896
21/11/1782,7483,8482,7483,7221.033.980
17/11/1783,1283,1282,2482,4021.867.388
16/11/1783,1083,4282,9483,2016.627.469
15/11/1783,4783,6982,6982,9814.964.745
14/11/1783,5084,1082,9884,0516.156.334
13/11/1783,6683,9483,4683,9314.147.781
10/11/1783,7984,1083,2383,8714.288.017
09/11/1784,1184,2782,9084,0917.445.332
08/11/1784,1484,6183,8384,5612.566.339
07/11/1784,7784,9083,9384,2717.708.104
01/11/1783,6883,7682,8883,1118.319.702
31/10/1784,3684,3683,1183,1826.757.268
30/10/1783,7084,3283,1183,8931.749.254
27/10/1784,3786,2083,6183,6763.809.840
26/10/1779,2079,4278,7578,7630.265.204
25/10/1778,5879,1078,0178,6319.729.752
24/10/1778,9079,2078,4678,8616.613.928
23/10/1778,9979,3478,7678,8320.605.774
20/10/1778,3278,9778,2278,8122.805.830
19/10/1777,5777,9377,3577,9115.066.756
18/10/1777,6777,8577,3777,6113.279.177
17/10/1777,4777,6277,2577,5915.977.683
13/10/1777,5977,8777,2977,4915.296.299
12/10/1776,4977,2976,3777,1216.858.214
11/10/1776,3676,4675,9576,4215.169.237
10/10/1776,3376,6376,1476,2913.746.865
09/10/1775,9776,5575,8676,2911.381.132
06/10/1775,6776,0375,5476,0013.938.421
05/10/1775,2276,1274,9675,9720.697.688
04/10/1774,0074,7273,7174,6913.292.027
03/10/1774,6774,8874,1974,2612.183.432
02/10/1774,7175,0174,2974,6115.306.238
29/09/1773,9474,5473,8874,4916.986.806
28/09/1773,5473,9773,3173,8710.868.164
27/09/1773,5574,1773,1773,8519.441.212
26/09/1773,6773,8172,9973,2617.270.416
25/09/1774,0974,2572,9273,2918.564.244
22/09/1773,9974,5173,8574,4113.973.267
21/09/1775,1175,2474,1174,2119.171.452
20/09/1775,3575,5574,3174,9420.623.200
19/09/1775,2175,7175,0175,4415.611.970
18/09/1775,2375,9775,0475,1622.797.714
15/09/1774,8375,3974,0775,3138.052.564
14/09/1775,0075,4974,5274,7612.175.953
13/09/1774,9375,2374,5575,1813.332.895
12/09/1774,7675,2474,3774,6814.204.230
11/09/1774,3174,9474,3174,7617.446.172
08/09/1774,3374,4473,8473,9814.703.593
07/09/1773,6874,6073,6074,3417.218.240
06/09/1773,7474,0473,3573,4016.297.258
05/09/1773,3473,8972,9873,6121.479.736
04/09/1774,7174,7473,6473,9421.736.160
01/09/1774,7174,7473,6473,9421.703.144
31/08/1774,0374,9673,8074,7726.971.694
30/08/1773,0174,2172,8374,0116.890.988
29/08/1772,2573,1672,0573,0511.352.729
28/08/1773,0673,0972,5572,8314.266.198
25/08/1772,8673,3572,4872,8212.780.500
24/08/1772,7472,8672,0772,6916.109.478