FechaAperturaMáximoMínimoCierreVolúmen
18/04/1896,2296,7295,5296,4420.735.608
17/04/1895,0096,5494,8896,0725.428.592
16/04/1894,0794,6693,4294,1720.079.116
13/04/1894,0594,1892,4493,0823.318.312
12/04/1892,4394,1692,4393,5826.225.586
11/04/1892,0193,2991,4891,8624.728.006
10/04/1892,3993,2891,6492,8826.812.800
09/04/1891,0493,1790,6290,7731.497.604
06/04/1891,4992,4689,4890,2337.789.224
05/04/1892,4393,0791,4092,3829.424.464
04/04/1887,8592,7687,7392,3335.416.976
03/04/1889,5790,0587,8989,7137.162.336
02/04/1890,4790,8887,5188,5248.494.108
29/03/1890,1892,2988,4091,2745.757.672
28/03/1889,8291,2388,8789,3952.200.504
27/03/1894,9495,1488,5189,4754.015.452
26/03/1890,6194,0090,4093,7855.206.096
23/03/1889,5090,4687,0887,1842.460.320
22/03/1891,2691,7589,6689,7938.129.448
21/03/1892,9394,0592,2192,4824.172.648
20/03/1893,0593,7793,0093,1321.974.652
19/03/1893,7493,9092,1192,8932.271.312
16/03/1894,6895,3893,9294,6047.574.336
15/03/1893,5394,5892,8394,1826.440.790
14/03/1895,1295,4193,5093,8531.801.796
13/03/1897,0097,2493,9794,4134.575.264
12/03/1896,5097,2196,0496,7725.921.632
09/03/1895,2996,3695,0096,1924.650.724
08/03/1894,2795,1093,7694,1419.018.144
07/03/1893,1693,9492,4393,7718.720.752
06/03/1894,3494,4992,9493,1515.054.875
05/03/1892,3494,2792,2693,8616.300.413
02/03/1891,5892,7690,8692,7123.233.662
01/03/1893,9994,5791,8492,7524.217.546
28/02/1894,8495,7194,1994,3316.891.486
27/02/1895,7495,8494,2094,2021.210.688
26/02/1894,4095,2694,2595,1319.511.646
23/02/1892,7594,0792,3694,0625.781.160
22/02/1892,0592,7391,3691,7318.688.732
21/02/1892,9893,3691,4991,4920.362.060
20/02/1891,4793,0691,0192,7220.736.084
16/02/1892,4593,5091,8092,0023.839.412
15/02/1891,2192,5290,6292,4519.040.416
14/02/1888,5190,9988,4190,8127.986.992
13/02/1888,9390,0087,8089,8326.320.176
12/02/1888,7489,7887,9389,1335.709.776
09/02/1886,3088,9383,8388,1862.261.984
08/02/1889,7189,8884,7685,0154.146.900
07/02/1890,4991,7789,2089,6133.861.880
06/02/1886,8991,4785,2591,3367.208.544
05/02/1890,5693,2488,0088,0038.358.808
02/02/1893,6493,9791,6491,7837.178.484
01/02/1894,7996,0793,5894,2640.318.240
31/01/1893,7595,4093,5195,0145.444.048
30/01/1893,3093,6692,1092,7436.904.196
29/01/1895,1495,4593,7293,9224.026.808
26/01/1893,1293,7092,5893,5814.430.807
25/01/1892,4693,2491,9392,3324.052.756
24/01/1892,5593,4391,5891,8226.090.036
23/01/1891,9092,3091,5491,9016.248.837
22/01/1890,0091,6289,7491,6115.858.335
19/01/1890,1490,6189,6690,0020.984.640
18/01/1889,8090,6789,6690,1017.632.036
17/01/1889,0890,2888,7590,1424.659.504
16/01/1890,1090,7988,0188,3529.769.750
15/01/1888,6789,7888,4589,580
12/01/1888,6789,7888,4589,5824.064.188
11/01/1888,1388,1387,2488,0813.193.070
10/01/1887,8688,1987,4187,8214.399.799
09/01/1888,6588,7387,8688,2216.459.394
08/01/1888,2088,5887,6088,2813.835.875
05/01/1887,6688,4187,4388,1915.070.859
04/01/1886,5987,6686,5787,1117.045.368
03/01/1886,0686,5185,9786,3520.192.802
02/01/1886,1386,3185,5085,9521.993.100
29/12/1785,6386,0585,5085,5418.173.512
28/12/1785,9085,9385,5585,7210.503.806
27/12/1785,6585,9885,2185,7110.307.917
26/12/1785,3185,5385,0385,407.206.541
22/12/1785,4085,6384,9285,5110.361.206
21/12/1786,0586,1085,4085,5016.639.503
20/12/1786,2086,3084,7185,5223.428.048
19/12/1786,3586,3585,2785,8717.749.272
18/12/1787,1287,5086,2386,3821.572.346
15/12/1785,2687,0984,8886,5330.528.972
14/12/1785,4385,8784,5384,6919.286.344
13/12/1785,7486,0085,1785,4913.808.833
12/12/1785,3186,0585,0885,6114.979.176
11/12/1784,2985,3784,1284,9711.596.232
07/12/1782,5482,8082,0082,5610.476.791
06/12/1781,5583,1481,4382,7117.051.860
05/12/1781,3482,6880,9881,5920.068.892
04/12/1784,4284,4380,7081,0831.098.292
01/12/1783,6084,8183,2284,2423.155.388
30/11/1783,5184,5283,3484,1719.994.888
29/11/1784,7184,9283,1883,3423.789.866
28/11/1784,0785,0684,0284,8818.070.260
27/11/1783,3183,9883,3083,8717.604.124
24/11/1783,0183,4382,7883,267.425.383
23/11/1783,8383,9083,0483,110