FechaAperturaMáximoMínimoCierreVolúmen
30/01/1810,0210,029,829,8259.775.432
29/01/1810,0010,0010,0010,001.415.158
26/01/1810,0010,0010,0010,0050.000
25/01/189,809,809,639,63175.152
24/01/189,809,809,809,8032.500
23/01/189,929,929,809,80171.000
22/01/189,859,859,859,85187.500
19/01/189,609,609,609,60195.850
18/01/189,589,879,589,8710.058.228
17/01/189,709,759,559,5535.642
16/01/189,809,809,809,8015.000
15/01/189,909,909,909,905.000
11/01/189,759,759,759,753.020.512
10/01/189,859,859,559,751.300.238
09/01/189,759,759,759,75571.202
08/01/1810,0010,009,609,60187.993
05/01/1810,0010,009,9010,0021.311.224
04/01/189,999,999,959,95583.352
03/01/1810,0010,0010,0010,0050.100
02/01/1810,0010,0010,0010,00507.986
29/12/1718,0018,2518,0018,2555.555
27/12/1717,9518,2517,9518,0077.555
26/12/1718,0018,0018,0018,00189.200
22/12/1718,6018,6017,7517,95228.746
21/12/1718,5018,5018,5018,5016.445
20/12/1717,7518,2517,7517,75485.899
19/12/1718,0018,0017,7517,7560.135
18/12/1717,7518,0017,7518,0021.521
15/12/1718,2518,2518,1018,101.188.071
14/12/1718,0018,2018,0018,101.947.944
13/12/1717,7518,2517,7518,251.783.200
12/12/1717,9518,2517,9518,25861.587
11/12/1718,2518,2518,2518,2516.306
07/12/1717,9017,9917,9017,9010.392.117
06/12/1718,0018,0017,7518,008.072.785
05/12/1718,0018,0017,8018,005.892.206
04/12/1717,7017,7017,7017,701.002.626
01/12/1717,6517,6917,6517,69728.264
30/11/1717,6017,6017,6017,60264.033
29/11/1726,0026,0025,7525,75839.293
28/11/1726,0026,0026,0026,001.530.738
27/11/1725,6525,7025,6025,7011.015.000
24/11/1726,0026,0025,6025,65172.778
23/11/1725,5525,9025,5525,90434.838
22/11/1725,6725,6725,5025,50105.755
21/11/1725,7025,7525,4025,654.180.196
16/11/1725,0025,7025,0025,602.992.734
15/11/1725,7925,7925,7025,7079.000
14/11/1725,4025,4525,4025,45165.108
13/11/1726,0026,0025,3525,451.599.669
10/11/1725,4025,4025,0025,401.112.477
09/11/1726,0026,0025,3525,401.496.036
08/11/1725,2525,5025,2525,3514.260.615
07/11/1726,0026,0025,0525,056.788.658
03/11/1724,7525,5024,7525,35552.977
02/11/1726,4526,4524,7524,80875.827
01/11/1733,2033,3033,2033,30368.132
31/10/1733,2033,2533,2033,255.003.570
30/10/1733,3033,4033,2033,20588.348
27/10/1733,3033,3033,2033,20552.200
26/10/1733,2533,2533,1533,20789.441
25/10/1733,6533,6533,2533,25138.315
24/10/1733,0033,6033,0033,351.594.129
23/10/1732,6033,1032,6032,801.260.642
20/10/1733,5033,5032,5032,601.467.966
19/10/1733,0033,0033,0033,00300.000
18/10/1732,9532,9532,8032,90608.131
17/10/1733,2533,2533,2033,251.820.210
13/10/1732,9032,9032,9032,90500.000
12/10/1733,0033,0032,7532,754.642.310
11/10/1732,8532,8532,7032,801.052.203
10/10/1733,0033,0032,7032,80359.643
09/10/1732,8032,8032,7032,756.337.762
06/10/1733,0033,0032,6032,652.967.068
05/10/1732,6033,2532,6032,608.510.279
04/10/1732,2532,2532,2532,2511.300
03/10/1733,0033,5033,0033,5058.110
29/09/1740,0041,0040,0040,50203.575
28/09/1740,3540,3540,3540,3585.825
27/09/1740,3040,3040,2040,30446.580
26/09/1740,0540,5040,0540,301.886.387
25/09/1740,0040,0039,7140,00118.182
22/09/1740,0540,0539,8539,85911.420
21/09/1739,8540,0539,8540,0539.515
20/09/1740,5040,5039,8539,85171.220
19/09/1740,0040,3540,0040,352.382.496
18/09/1739,9039,9039,9039,9098.193
15/09/1739,7540,2539,7539,90550.256
14/09/1739,7539,7539,7539,75118.689
13/09/1739,5539,7039,5539,65355.068
12/09/1739,6539,8539,6539,652.590.973
11/09/1739,8040,0039,6039,65199.000
08/09/1739,6039,8039,6039,60410.064
07/09/1740,0040,0039,6039,80653.320
06/09/1739,7540,0039,6039,801.902.206
05/09/1739,7539,8039,6539,656.316.976
04/09/1740,0040,0039,5039,603.835.735
01/09/1739,0039,6539,0039,6021.354.444
31/08/1739,0039,6039,0039,503.342.890
29/08/1747,7547,7547,7047,7052.089