FechaAperturaMáximoMínimoCierreVolúmen
24/04/1867,3167,5166,7266,978.175.269
23/04/1866,0067,0365,9566,886.081.186
20/04/1865,7566,1165,4566,0910.302.386
19/04/1866,0366,3064,9965,738.260.463
18/04/1867,5367,7466,1666,207.304.794
17/04/1867,3767,6767,2867,515.565.042
16/04/1867,8167,9867,0667,065.434.681
13/04/1868,1268,3366,9867,254.288.554
12/04/1867,0768,0067,0767,775.072.068
11/04/1866,5867,2066,5266,835.178.341
10/04/1867,8167,8866,4967,0010.099.644
09/04/1868,3968,5567,1567,186.476.572
06/04/1868,5169,3166,9367,559.705.191
05/04/1868,5069,7868,3969,599.010.291
04/04/1865,9768,5065,9368,429.915.343
03/04/1864,4766,7364,3666,708.736.553
02/04/1865,9766,0563,2164,1212.382.393
29/03/1865,7066,5565,6166,4410.435.169
28/03/1866,5967,1565,2765,447.178.814
27/03/1865,8967,6465,4366,179.382.131
26/03/1865,0866,0664,9965,9010.651.495
23/03/1866,7067,2264,4664,6317.100.956
22/03/1865,6066,1564,2364,4211.658.777
21/03/1866,7367,2166,3166,355.787.749
20/03/1865,9466,8765,9366,806.859.543
19/03/1865,7066,3465,1965,717.215.755
16/03/1866,3166,6965,9165,918.706.357
15/03/1866,4966,6166,1366,395.245.567
14/03/1866,6566,9065,6766,206.445.026
13/03/1867,3067,6966,1366,175.136.522
12/03/1866,6567,6166,3266,827.521.644
09/03/1865,5166,5165,3666,453.606.394
08/03/1864,5665,2564,4864,994.069.047
07/03/1864,5164,7963,8964,274.310.576
06/03/1865,2165,3064,6365,144.198.728
05/03/1865,4865,4964,3465,056.135.814
02/03/1864,9166,0064,2165,986.737.409
01/03/1867,2467,6765,6766,144.933.425
28/02/1868,1068,3067,2867,313.707.727
27/02/1870,0070,2568,0368,035.485.337
26/02/1868,3969,6568,3469,563.608.931
23/02/1867,3968,1666,8568,164.341.165
22/02/1867,2567,4866,7467,135.612.024
21/02/1867,6668,0267,0367,053.880.556
20/02/1867,6467,9767,0567,494.197.337
16/02/1867,9069,0067,7468,305.419.775
15/02/1868,3968,7667,2568,234.482.193
14/02/1865,7268,0365,5567,967.124.607
13/02/1865,8566,2365,4365,879.534.118
12/02/1865,9466,8265,6865,989.781.670
09/02/1863,7666,0562,8465,4913.685.441
08/02/1865,5365,7162,4662,4913.654.782
07/02/1865,1566,8465,1065,637.105.165
06/02/1862,4865,4262,0965,2213.184.272
05/02/1866,6367,2164,4064,4010.066.230
02/02/1867,2267,7967,0067,226.616.923
01/02/1867,6767,9766,7067,654.469.369
31/01/1867,5068,8367,4768,2210.953.483
30/01/1867,5068,3167,1667,336.248.043
29/01/1867,8268,1467,4267,583.901.719
26/01/1868,2068,6467,9268,063.861.150
25/01/1868,1368,6467,4567,715.607.980
24/01/1867,3468,1867,0768,005.692.061
23/01/1866,5367,3266,4467,144.083.733
22/01/1866,5566,8365,7666,395.259.503
19/01/1865,3167,2465,1267,2110.471.161
18/01/1864,0064,2163,5464,113.743.399
17/01/1863,6764,0163,0863,817.287.372
16/01/1864,7865,3663,3863,426.731.198
15/01/1864,5064,7264,3264,670
12/01/1864,5064,7264,3264,675.039.895
11/01/1864,0364,3163,7864,293.707.809
10/01/1863,8864,2363,4464,223.806.233
09/01/1864,2364,7263,4764,095.898.571
08/01/1864,1564,7163,9864,559.301.356
05/01/1863,7064,3063,4763,985.768.093
04/01/1863,4063,5562,5563,444.796.491
03/01/1863,4863,6662,7663,485.567.042
02/01/1862,8563,4962,8563,494.706.703
29/12/1763,2163,3762,5562,555.187.602
28/12/1763,0063,3262,8562,953.932.260
27/12/1763,5663,6062,7762,955.340.596
26/12/1762,9063,8962,8163,653.674.695
22/12/1761,2063,5460,1363,2918.011.156
21/12/1764,2964,9863,3064,7713.168.055
20/12/1764,3964,5063,5863,5912.350.836
19/12/1765,1565,1864,1864,306.385.778
18/12/1764,9365,0864,3964,8112.586.891
15/12/1764,8965,0764,1564,919.182.371
14/12/1764,4364,8564,0564,5312.968.806
13/12/1762,2264,2262,0264,169.388.895
12/12/1761,8162,5361,6562,284.828.929
11/12/1761,3762,2261,3061,845.052.120
07/12/1759,8661,0659,6560,643.037.894
06/12/1760,4160,8559,8659,935.491.790
05/12/1760,6560,8059,6560,426.244.920
04/12/1760,2760,6959,9760,106.297.686
01/12/1760,4260,4359,2459,937.822.419
30/11/1760,2661,2160,2060,429.202.182
29/11/1759,7360,6359,7360,3610.927.733