FechaAperturaMáximoMínimoCierreVolúmen
22/01/1866,5566,8365,7666,395.259.503
19/01/1865,3167,2465,1267,2110.471.161
18/01/1864,0064,2163,5464,113.743.399
17/01/1863,6764,0163,0863,817.287.372
16/01/1864,7865,3663,3863,426.731.198
15/01/1864,5064,7264,3264,670
12/01/1864,5064,7264,3264,675.039.895
11/01/1864,0364,3163,7864,293.707.809
10/01/1863,8864,2363,4464,223.806.233
09/01/1864,2364,7263,4764,095.898.571
08/01/1864,1564,7163,9864,559.301.356
05/01/1863,7064,3063,4763,985.768.093
04/01/1863,4063,5562,5563,444.796.491
03/01/1863,4863,6662,7663,485.567.042
02/01/1862,8563,4962,8563,494.706.703
29/12/1763,2163,3762,5562,555.187.602
28/12/1763,0063,3262,8562,953.932.260
27/12/1763,5663,6062,7762,955.340.596
26/12/1762,9063,8962,8163,653.674.695
22/12/1761,2063,5460,1363,2918.011.156
21/12/1764,2964,9863,3064,7713.168.055
20/12/1764,3964,5063,5863,5912.350.836
19/12/1765,1565,1864,1864,306.385.778
18/12/1764,9365,0864,3964,8112.586.891
15/12/1764,8965,0764,1564,919.182.371
14/12/1764,4364,8564,0564,5312.968.806
13/12/1762,2264,2262,0264,169.388.895
12/12/1761,8162,5361,6562,284.828.929
11/12/1761,3762,2261,3061,845.052.120
07/12/1759,8661,0659,6560,643.037.894
06/12/1760,4160,8559,8659,935.491.790
05/12/1760,6560,8059,6560,426.244.920
04/12/1760,2760,6959,9760,106.297.686
01/12/1760,4260,4359,2459,937.822.419
30/11/1760,2661,2160,2060,429.202.182
29/11/1759,7360,6359,7360,3610.927.733
28/11/1758,7659,6058,5459,586.817.509
27/11/1759,2059,7059,1759,637.697.092
24/11/1759,0059,3558,9159,323.400.441
23/11/1759,1859,3458,9459,078.501.289
22/11/1759,1859,3458,9458,975.361.870
21/11/1759,0359,4058,9359,398.641.566
17/11/1758,5459,5358,3759,1915.378.318
16/11/1756,6257,2856,4157,236.628.863
15/11/1755,9656,8755,0856,635.586.590
14/11/1755,7156,1855,5355,983.359.349
13/11/1755,6656,0855,6655,9110.070.701
10/11/1755,8856,4955,6256,096.161.947
09/11/1755,5056,3555,3156,137.157.261
08/11/1755,0055,7754,8955,764.575.405
07/11/1755,7556,0155,0255,157.356.767
01/11/1755,4255,5054,8555,045.970.509
31/10/1754,7555,2854,5254,999.657.342
30/10/1755,7155,9354,8455,2710.169.301
27/10/1755,8256,3655,6555,8911.210.609
26/10/1755,2657,2555,1456,8121.763.072
25/10/1753,4355,9052,6754,9424.249.598
24/10/1753,9054,0053,1053,4214.584.705
23/10/1753,0653,9553,0053,6612.165.741
20/10/1752,7953,5052,7953,0612.358.012
19/10/1751,6652,8051,4852,6912.563.336
18/10/1752,1852,4052,1052,3010.796.390
17/10/1751,5052,0451,3852,009.464.692
13/10/1750,8351,0750,4050,9816.214.160
12/10/1750,9851,1250,3550,8310.651.410
11/10/1751,3951,5250,8351,038.990.627
10/10/1751,5851,8251,3751,538.349.811
09/10/1752,2352,3051,5051,526.864.820
06/10/1752,2052,4652,1252,425.295.543
05/10/1752,0152,3251,7852,184.998.482
04/10/1751,5152,1351,4052,088.108.079
03/10/1752,0052,0551,4051,478.062.394
02/10/1752,1652,2151,6651,877.508.071
29/09/1752,5952,8251,7651,8512.025.158
28/09/1752,8053,0352,3352,6311.300.488
27/09/1752,1752,6951,0352,6736.181.056
26/09/1753,1853,9752,9853,7015.134.417
25/09/1753,0853,5653,0053,2011.507.086
22/09/1753,0253,6152,8053,2410.903.065
21/09/1753,5553,6453,0953,198.017.506
20/09/1753,4953,6453,0453,566.999.833
19/09/1752,7854,0552,5153,3314.600.906
18/09/1753,8754,1653,4053,508.149.521
15/09/1753,8654,0653,5253,879.844.383
14/09/1753,5453,8953,1253,726.521.943
13/09/1753,4553,6453,0453,525.915.354
12/09/1753,7754,0953,3053,407.807.840
11/09/1752,3853,1352,3253,038.514.606
08/09/1752,2552,5152,1152,208.552.519
07/09/1752,7652,8552,3452,396.835.515
06/09/1753,1253,3452,7152,767.260.138
05/09/1753,2553,4752,8853,016.262.392
04/09/1753,0053,4552,9053,365.509.805
01/09/1753,0053,4552,9053,365.503.836
31/08/1752,6052,9852,4752,817.697.572
30/08/1752,8052,9652,2552,567.134.165
29/08/1752,7452,8852,0652,7312.674.744
28/08/1754,0754,4353,6253,735.198.205
25/08/1754,0354,2053,5453,906.401.116
24/08/1753,9353,9753,4653,845.392.383