FechaAperturaMáximoMínimoCierreVolúmen
19/01/180,000,000,00268,800
18/01/18268,50268,80268,50268,808.000.000
17/01/18268,75268,75268,75268,7511.000
16/01/18267,00268,75267,00268,7528.915.640
15/01/18267,70267,70267,70267,7065.370
11/01/18267,00267,00267,00267,002.000.786
10/01/18267,25267,25267,00267,005.502.250
09/01/18267,50267,50267,00267,005.500.000
08/01/18267,50267,50267,00267,007.000.000
05/01/18267,00267,00267,00267,004.000.000
04/01/18267,00267,50267,00267,0012.000.000
03/01/18265,70267,20265,70267,053.000.000
29/12/17275,50275,50275,50275,50100.000
27/12/17274,00274,00274,00274,00215.900
30/11/17265,00265,00265,00265,003.500
29/11/17275,40275,40275,40275,40200.000
24/11/17271,00271,00271,00271,006.500
31/10/17280,00280,00280,00280,00200.000
26/10/17280,00280,00280,00280,0022.000
23/10/17267,00267,00267,00267,00200.000
25/09/17270,00270,00270,00270,00200.000
18/09/17270,00270,00270,00270,00213.286
13/09/17270,00270,00270,00270,0022.800
11/09/17270,00270,00270,00270,00152.964
31/08/17274,00274,00273,00273,00202.550
25/08/17283,00283,00283,00283,006.961
24/08/17281,00281,00281,00281,0073.166
23/08/17281,00281,00281,00281,0048.041
22/08/17300,00300,00285,00285,0018.800
15/08/17290,00290,00290,00290,0020.689
10/08/17285,00285,00285,00285,00135.800
27/07/17290,00290,00290,00290,0028.275
26/07/17295,00295,00295,00295,001.694
24/07/17288,00288,00288,00288,0012.500
20/07/17288,50288,50288,50288,5017.703
07/07/17289,00289,00289,00289,00142.091
06/07/17289,00289,00289,00289,00103
05/07/17289,00289,00289,00289,0040.103
16/06/17296,00296,00296,00296,00200.000
12/06/17295,00295,00295,00295,00140.500
22/05/17314,15314,15314,15314,151.000
15/05/17314,15314,15314,15314,1523.873
20/04/17307,00307,00307,00307,0023.150
18/04/17307,00307,00307,00307,001
17/04/17307,00307,00307,00307,002.000.000
12/04/17305,00305,00305,00305,001.000.000
11/04/17305,00305,00305,00305,00762.100
07/04/17311,00311,00311,00311,0050.000
05/04/17311,00311,00311,00311,00120.000
03/04/17311,00311,00311,00311,0068.000
22/03/17319,80319,80319,80319,803.130
21/03/17319,50319,50319,50319,5012.500
09/03/17325,00325,00325,00325,0025.230
16/02/17319,50319,50319,50319,5014.000
18/01/17320,00320,00320,00320,003.000
09/01/17319,50319,50319,50319,5021.283
05/01/17319,50319,50319,50319,508.300
03/01/17330,00330,00330,00330,004.800
22/12/16325,00325,00325,00325,0020.000
06/12/16324,00324,00324,00324,0018.518
05/12/16320,00320,00320,00320,003.130
02/12/16312,38319,50312,38319,508.500
22/11/16319,50319,50319,50319,506.000
18/11/16331,00331,00331,00331,0025.075
01/11/16319,50319,50319,50319,501.500
25/10/16310,00310,00310,00310,001.943
19/10/16310,00310,00310,00310,0019.550
18/10/16300,00300,00300,00300,001.290
03/10/16310,00310,00310,00310,0017.812
28/09/16310,00310,00310,00310,001.500
31/08/16310,00310,00310,00310,0047.000
26/08/16318,50318,50318,50318,503.753
16/08/16320,00320,00320,00320,002.500
12/08/16315,00315,00315,00315,006.260.000
27/06/16305,00305,00305,00305,0030.177
15/06/16297,00297,00297,00297,0017.150
07/06/16297,00297,00297,00297,0023.569
31/05/16275,00295,00275,00295,00104.500
05/02/16242,00242,00214,00214,0010.000
04/01/16237,00237,00236,00236,0021.735
01/12/15250,00250,00240,00240,00100.000
13/11/15256,00256,00256,00256,0014.093
11/11/15256,00256,00256,00256,0015.000
10/11/15250,00250,00250,00250,0020.000
09/11/15245,00245,00245,00245,0020.000
05/11/15230,00240,00230,00240,0062.000
04/06/15214,00214,00214,00214,0010.000
03/06/15214,00214,00214,00214,0010.000
07/05/15187,00187,00187,00187,00311.300
18/12/14203,00203,00203,00203,0050.000
31/10/14220,00220,00220,00220,0024.907
29/10/14220,00220,00220,00220,003.850
16/06/14200,00200,00200,00200,0016.150
27/05/14200,00200,00200,00200,0044.800
23/05/14198,00198,00198,00198,007.200
21/05/14196,00196,00196,00196,008.000
20/05/14195,00195,00195,00195,0015.000
19/05/14200,00200,00195,00195,0075.000
16/04/14200,00200,00200,00200,0014.500
09/12/13160,00160,00160,00160,009.000