FechaAperturaMáximoMínimoCierreVolúmen
25/09/13807,30807,30807,30807,30750.000
28/06/13715,00715,00715,00715,00450.000
25/06/13731,00731,00731,00731,00450.000
23/05/13763,00770,00763,00770,00335.000
17/05/13792,40792,50792,40792,50500.000
26/04/13831,00831,00831,00831,00160.000
21/03/13811,00811,00811,00811,00600.000
08/03/13724,65724,65724,65724,65150.000
07/03/13724,50724,50724,50724,50150.000
27/02/13700,00700,00700,00700,00300.000
07/02/13690,00690,00690,00690,00550.000
23/01/13661,25661,25661,25661,25200.000
30/08/12555,00555,00555,00555,00500.000
11/06/12522,50522,50522,50522,50606.000
11/05/12522,15522,15522,15522,15606.000
26/04/12530,00530,00530,00530,00456.000
26/03/12529,00529,00529,00529,00456.000
13/03/12504,21504,21504,21504,21600.000
10/02/12499,60499,60499,60499,601.050.000
27/01/12486,90486,90486,90486,901.000.000
19/01/12496,00496,00496,00496,00150.000
10/01/12491,25491,25491,25491,25150.000
22/12/11486,50486,50486,50486,50150.000
27/10/11498,75498,75498,75498,75170.000
06/10/11427,00427,25427,00427,253.300.000
21/09/11467,77467,77467,77467,77450.000
07/09/11459,75459,75459,75459,75800.000
01/09/11451,25451,25451,25451,25350.000
12/08/11437,50437,50437,50437,501.570.000
25/07/11436,81436,81436,81436,81500.000
08/07/11452,00452,00452,00452,00150.000
05/07/11446,85446,85446,85446,85150.000
28/06/11450,00450,00450,00450,00200.000
27/06/11453,10453,10453,10453,10800.000
17/06/11456,00456,00455,97455,971.700.000
13/06/11456,10456,10456,05456,051.200.000
02/06/11457,00457,00457,00457,001.150.000
11/05/11446,15446,15446,15446,15500.000