FechaAperturaMáximoMínimoCierreVolúmen
22/06/1831,9532,0031,5031,9549.947
21/06/1830,8534,9030,8531,95132.208
19/06/1829,3030,3029,3029,4012.730
18/06/1828,0029,0528,0028,6521.020
15/06/1830,2031,0028,8031,0031.996
14/06/1831,0531,7030,1030,2013.084
13/06/1830,9031,5030,9031,5020.695
12/06/1832,9032,9030,7531,80111.339
11/06/1831,8032,9031,4032,45138.036
08/06/1831,0532,9030,2531,8069.076
07/06/1832,0032,0030,6530,7517.853
06/06/1831,3532,9030,0032,00142.170
05/06/1829,4031,4029,1031,35136.707
04/06/1828,2529,6028,1029,2523.107
01/06/1828,3028,5027,3028,2514.663
31/05/1828,0028,7526,4028,3529.228
30/05/1828,1028,3027,5027,806.664
29/05/1828,9029,0027,5028,1032.363
28/05/1829,5029,9028,5029,0018.721
24/05/1829,9030,8029,5030,3017.665
23/05/1830,2030,7528,9530,50123.488
22/05/1832,8032,8030,5031,5031.645
21/05/1833,0033,0032,0032,4035.574
18/05/1832,0032,7531,3532,40153.983
17/05/1830,9534,0030,3032,00268.236
16/05/1829,2030,9529,2030,95117.070
15/05/1829,0029,5028,0029,2098.492
14/05/1828,0030,0028,0028,0527.141
11/05/1830,0030,7027,0028,5068.209
10/05/1827,3031,0027,3029,8096.625
09/05/1824,5526,2524,5526,0050.285
08/05/1828,1028,1024,2024,50135.473
07/05/1831,0031,4528,0028,4037.428
04/05/1831,5532,5029,2030,80104.318
03/05/1831,5532,0030,7031,6050.739
02/05/1833,3034,0031,4032,0070.957
27/04/1831,0033,5030,7033,0018.897
26/04/1832,8033,0031,0031,6045.580
25/04/1834,0034,0032,4533,0546.802
24/04/1834,0034,3033,5033,9099.749
23/04/1835,2035,2033,5034,5562.443
20/04/1837,0037,4535,6036,10148.595
19/04/1835,1036,5034,0536,4092.516
18/04/1835,4035,9534,7535,1065.709
17/04/1835,0535,9534,2535,2080.164
16/04/1834,9035,8034,5535,0577.680
13/04/1834,4535,2034,2034,8058.029
12/04/1834,0035,0033,4034,7545.500
11/04/1834,1034,5033,8034,0067.830
10/04/1833,9534,5033,3033,95147.735
09/04/1833,1034,2533,1033,95107.434
06/04/1832,0033,8032,0033,0093.850
05/04/1832,0033,1031,7532,50151.726
04/04/1831,5032,8531,5032,0084.797
03/04/1832,0034,0031,6531,8076.769
28/03/1832,4033,0031,1032,55215.969
27/03/1833,7034,5532,0032,40114.500
26/03/1834,2534,5533,2533,9070.469
23/03/1835,2535,2533,1534,2589.267
22/03/1835,4536,0034,1035,3550.645
21/03/1834,6035,8033,7535,4583.717
20/03/1834,1535,0033,2034,00101.229
19/03/1836,0036,0034,6034,65145.135
16/03/1835,6536,0535,3535,80118.246
15/03/1836,4036,4035,9035,9547.860
14/03/1837,5037,5036,0036,4042.438
13/03/1837,6038,0037,4537,6051.591
12/03/1838,0038,5037,1037,6548.421
09/03/1838,5039,2038,2538,5059.580
08/03/1838,0038,9037,5038,20306.873
07/03/1835,6036,9034,5036,6045.440
06/03/1834,8035,8034,4035,6539.924
05/03/1834,5035,5033,8034,7569.775
02/03/1834,4034,7033,5034,7052.303
01/03/1835,2036,7034,1034,5558.372
28/02/1834,4037,5033,5036,3565.935
27/02/1835,2535,2534,1535,1056.851
26/02/1836,0036,0034,8035,2535.316
23/02/1836,5536,7534,9034,9027.693
22/02/1837,2537,2536,0036,0526.976
21/02/1834,5537,7034,5537,2567.093
20/02/1837,0037,9035,9036,3561.770
19/02/1835,9037,5535,6036,9083.948
16/02/1834,5036,5033,9535,35152.468
15/02/1833,3034,2033,0533,9578.709
14/02/1832,7534,0032,5032,9081.042
09/02/1834,3034,6530,0032,7551.713
08/02/1837,0037,0034,0034,3079.657
07/02/1835,0036,5034,8035,8071.393
06/02/1834,9035,7033,0034,80142.641
05/02/1837,0038,9034,5035,50190.910
02/02/1840,3040,4036,0036,90214.026
01/02/1841,2042,5039,5039,9074.670
31/01/1841,6042,0040,5041,20182.265
30/01/1841,9041,9039,9541,10198.460
29/01/1842,0042,8540,8042,3085.725
26/01/1843,2543,5042,3043,15246.670
25/01/1841,0043,4541,0043,25238.595
24/01/1842,5043,2041,1042,55427.738
23/01/1838,5042,8037,5042,40654.904