FechaAperturaMáximoMínimoCierreVolúmen
17/01/1834,5035,4033,5035,00542.978
16/01/1836,0036,0034,3034,90161.586
15/01/1835,3036,4035,1035,85142.422
12/01/1835,2536,0034,2535,3069.552
11/01/1834,5035,1033,8535,00181.613
10/01/1836,2036,2034,0034,95167.782
09/01/1836,3537,7036,2036,20413.100
08/01/1836,0536,5035,5036,45178.326
05/01/1836,1036,1535,5036,00111.294
04/01/1836,3536,3535,0036,00166.546
03/01/1836,0036,4035,0035,95137.732
02/01/1835,9536,5035,6536,25167.477
29/12/1736,0036,5034,1034,90261.954
28/12/1735,0536,4034,0035,55275.393
27/12/1732,9535,0032,9034,90286.094
26/12/1731,7532,8531,7532,6551.055
22/12/1731,5031,9031,3031,5086.263
21/12/1731,0532,1031,0031,5056.694
20/12/1732,0032,0031,1531,6030.182
19/12/1731,2532,3030,6031,9054.910
18/12/1731,9531,9531,0031,3034.269
15/12/1731,8032,0030,8031,70139.638
14/12/1732,7532,7531,0031,40107.326
13/12/1733,0033,0031,5031,65123.096
12/12/1733,0533,3031,2532,9079.098
11/12/1732,5033,0031,7032,9088.664
07/12/1731,9532,4031,7532,30100.429
06/12/1731,0031,6029,7531,0051.395
05/12/1731,6031,9031,0531,2070.777
04/12/1732,3032,8031,9032,0077.536
01/12/1732,6032,9031,7032,00132.581
30/11/1732,4032,5031,8032,45189.038
29/11/1732,1032,9031,8532,30121.310
28/11/1732,3033,0032,0032,30180.581
27/11/1733,0033,4532,3032,4045.802
24/11/1732,6033,4032,3032,5049.287
23/11/1733,6033,6032,0032,7057.276
22/11/1734,0034,0032,7533,40160.282
21/11/1733,0034,0033,0033,9031.570
17/11/1734,0035,5033,0033,9062.825
16/11/1733,5034,4033,4033,9098.207
15/11/1732,4533,7529,7032,90128.623
14/11/1734,1535,0031,2531,75210.779
13/11/1735,6036,5033,3534,4536.796
10/11/1737,5037,5034,5035,3577.968
09/11/1737,4037,4036,8037,2046.894
08/11/1737,3537,3536,7537,2539.559
07/11/1737,3037,8036,7037,3546.416
03/11/1737,7537,8036,4037,1087.378
02/11/1737,5037,8536,0037,05202.698
01/11/1734,9536,9034,8536,55277.786
31/10/1734,1034,6533,8034,6577.377
30/10/1733,5533,9033,0533,7026.414
27/10/1734,9535,0033,5033,5591.088
26/10/1734,1035,2033,4034,45196.420
25/10/1735,0035,0033,3534,05128.052
24/10/1736,0036,0034,5035,00107.464
23/10/1736,3037,0534,4035,6069.574
20/10/1735,5035,7034,3535,3068.015
19/10/1734,0035,5034,0035,4078.845
18/10/1734,7535,2534,0034,8585.745
17/10/1736,0036,0034,0034,60167.605
13/10/1737,0037,0035,8036,0026.900
12/10/1736,8037,1535,2036,6082.567
11/10/1739,0039,0036,3036,55215.624
10/10/1737,5539,0037,5538,70332.673
09/10/1737,4037,4036,2037,0078.659
06/10/1737,5037,8036,5037,0088.321
05/10/1736,7037,7536,7037,45211.075
04/10/1736,5037,4535,1036,70217.322
03/10/1735,2035,9034,5535,90156.282
02/10/1734,7035,4033,8535,10145.748
29/09/1733,5034,8033,0034,65125.947
28/09/1733,5033,8032,9033,5075.151
27/09/1732,6033,2032,1533,2054.318
26/09/1733,7033,8032,4532,8591.845
25/09/1734,5034,6033,1033,5067.571
22/09/1735,0035,3033,5534,35103.520
21/09/1734,2035,2534,2034,60200.983
20/09/1733,3534,2032,7034,00175.319
19/09/1733,6534,0032,6533,35123.321
18/09/1732,8533,6032,8033,3069.112
15/09/1732,7033,7031,7032,80205.740
14/09/1732,7533,8531,5532,65223.181
13/09/1733,5034,6532,5032,55113.039
12/09/1735,0035,3533,5033,5032.493
11/09/1735,2035,4034,2034,5048.760
08/09/1736,2536,2534,5034,7051.456
07/09/1736,0537,0035,6036,00100.047
06/09/1734,2535,9033,9035,90114.286
05/09/1735,0035,2533,5033,7557.578
04/09/1735,0035,0034,0034,2564.256
01/09/1736,0036,0034,7534,9020.238
31/08/1735,5536,4035,3035,5016.370
30/08/1737,0037,0035,2035,5044.090
29/08/1735,5036,0035,0036,0079.796
28/08/1737,0537,5036,8036,8061.538
25/08/1737,0538,2035,2037,90235.988
24/08/1737,8537,8536,0036,70100.513
23/08/1736,8038,8536,8037,80216.853