FechaAperturaMáximoMínimoCierreVolúmen
19/01/181.320,001.320,001.320,001.320,007.717
18/01/181.320,001.320,001.320,001.320,0013.500
17/01/181.340,001.340,001.340,001.340,001.925
16/01/181.349,001.350,001.330,001.340,0033.865
15/01/181.287,001.287,001.285,001.285,0014.513
12/01/181.300,001.300,001.287,001.287,0012.285
11/01/181.300,001.300,001.300,001.300,0038.697
10/01/181.300,001.320,001.300,001.320,0051.017
09/01/181.310,001.310,001.300,001.300,003.449
08/01/181.349,001.349,001.300,001.300,0015.186
05/01/181.340,001.345,001.330,001.345,0025.352
04/01/181.330,001.330,001.330,001.330,002.400
03/01/181.309,001.309,001.300,001.300,0010.702
02/01/181.300,001.300,001.300,001.300,00459
28/12/171.320,001.320,001.320,001.320,007.489
27/12/171.310,001.310,001.250,001.250,0022.228
26/12/171.250,001.300,001.250,001.300,00112.058
22/12/171.260,001.270,001.260,001.270,0096.500
21/12/171.240,001.240,001.200,001.240,00112.894
20/12/171.236,001.236,001.235,001.259,99374.266
19/12/171.215,001.259,991.215,001.259,9976.200
18/12/171.210,001.220,001.210,001.215,0050.939
15/12/171.210,001.210,001.210,001.210,0011.732
14/12/171.210,001.210,001.210,001.210,008.512
13/12/171.192,001.195,001.192,001.195,0035.987
12/12/171.180,001.200,001.180,001.200,0026.470
11/12/171.200,001.200,001.200,001.200,005.200
07/12/171.220,001.220,001.215,001.215,003.094
06/12/171.200,001.200,001.200,001.200,008.779
05/12/171.200,051.210,001.200,001.210,0050.290
04/12/171.188,001.200,001.188,001.200,0018.277
01/12/171.195,001.200,001.190,001.190,00205.834
30/11/171.204,001.204,001.204,001.204,0053.276
29/11/171.209,001.210,001.209,001.210,0029.896
28/11/171.190,001.200,001.190,001.200,00126.610
27/11/171.200,001.200,001.190,001.190,00241.099
24/11/171.200,001.200,001.200,001.200,006.769
23/11/171.205,001.205,001.200,801.200,804.390
22/11/171.190,001.205,001.185,001.205,0022.575
21/11/171.190,001.190,001.190,001.190,008.460
17/11/171.180,001.180,001.180,001.180,0060.000
16/11/171.170,001.172,001.170,001.172,0053.243
15/11/171.170,001.170,101.170,001.170,0038.485
14/11/171.190,001.190,001.180,001.180,0067.594
13/11/171.180,001.190,001.180,001.190,0039.809
10/11/171.180,001.189,001.180,001.189,0011.771
09/11/171.204,001.204,001.199,901.199,9027.928
08/11/171.201,001.205,001.200,001.205,0020.870
07/11/171.210,001.210,001.205,001.205,0031.145
03/11/171.205,001.209,001.203,001.209,0066.133
02/11/171.209,001.209,001.203,451.203,454.189
01/11/171.209,951.209,951.185,001.205,0032.741
31/10/171.205,001.210,051.190,001.210,0095.380
30/10/171.195,001.211,501.150,001.211,50206.723
27/10/171.220,001.220,001.220,001.220,002.000
26/10/171.218,051.218,051.218,001.218,001.821
24/10/171.218,001.218,001.218,001.218,003.970
23/10/171.220,001.220,001.215,001.218,0056.646
20/10/171.230,001.231,001.220,001.220,0018.076
19/10/171.230,001.230,001.225,001.225,0038.586
18/10/171.200,011.230,001.200,001.230,0057.825
17/10/171.220,001.225,251.220,001.225,252.306
13/10/171.200,001.200,001.200,001.200,0027.493
12/10/171.200,001.205,001.200,001.203,0024.349
11/10/171.200,001.201,001.200,001.201,0014.231
10/10/171.203,001.203,101.200,001.201,0012.743
09/10/171.215,001.215,001.210,001.210,005.853
06/10/171.215,001.215,001.210,001.210,0016.780
05/10/171.200,001.205,001.200,001.200,00104.230
04/10/171.225,001.225,001.200,001.210,00173.233
29/09/171.215,001.215,001.215,001.215,00572
28/09/171.195,001.205,001.193,001.205,0093.688
27/09/171.225,001.225,001.215,001.215,0031.988
26/09/171.220,001.232,001.220,001.222,0078.235
25/09/171.220,001.225,001.220,001.220,0053.326
22/09/171.215,001.215,001.214,001.215,00115.800
21/09/171.200,001.220,001.200,001.210,0068.535
20/09/171.210,001.210,001.210,001.210,0041.300
19/09/171.190,001.210,001.190,001.210,0027.746
18/09/171.200,001.200,001.190,001.190,00151.996
15/09/171.177,001.185,001.177,001.185,0056.777
14/09/171.175,001.180,001.174,991.180,0038.783
13/09/171.180,001.180,001.172,001.178,0053.973
12/09/171.180,001.180,001.179,001.179,005.400
11/09/171.177,001.181,001.177,001.180,0018.015
08/09/171.185,001.200,001.180,001.180,0056.035
07/09/171.191,001.200,001.185,001.185,001.539
06/09/171.190,001.190,001.190,001.190,005.824
05/09/171.205,001.205,001.190,001.190,0019.676
04/09/171.205,001.205,001.175,001.198,0040.601
01/09/171.205,001.205,001.190,001.198,0011.299
31/08/171.200,001.200,001.190,001.190,0083.901
30/08/171.180,001.195,001.180,001.195,006.298
29/08/171.195,001.195,001.180,001.180,0020.313
28/08/171.186,001.190,001.186,001.190,0062.322
25/08/171.169,001.180,001.169,001.180,0034.441
24/08/171.150,001.170,001.150,001.170,0023.311
23/08/171.145,001.150,001.140,101.150,00117.981
22/08/171.145,001.148,001.140,001.148,0078.719
18/08/171.170,001.170,001.169,001.169,0013.435