FechaAperturaMáximoMínimoCierreVolúmen
20/04/181.300,001.310,001.300,001.300,005.721
19/04/181.310,001.310,001.310,001.310,001
17/04/181.300,001.300,001.300,001.300,007.025
16/04/181.291,001.291,001.291,001.291,002.000
13/04/181.290,001.295,001.290,001.295,0046.356
12/04/181.285,001.321,001.285,001.321,0065.798
11/04/181.285,001.289,001.285,001.285,007.440
10/04/181.281,001.281,001.281,001.281,004.589
09/04/181.380,001.380,001.275,001.275,004.992
05/04/181.365,001.365,001.365,001.365,008.000
03/04/181.280,001.300,001.250,001.300,0011.630
28/03/181.291,001.291,001.280,001.280,0081.000
26/03/181.335,001.335,001.335,001.335,001.000
22/03/181.350,001.350,001.345,001.345,003.000
21/03/181.350,001.350,001.350,001.350,001.500
20/03/181.350,001.350,001.350,001.350,0033.300
19/03/181.350,001.350,001.350,001.350,0018.300
14/03/181.301,001.340,001.301,001.301,0021.047
13/03/181.350,001.350,001.300,001.300,0051.230
12/03/181.345,001.345,001.335,001.340,0018.080
09/03/181.340,001.345,001.340,001.345,001.495
08/03/181.320,001.345,001.320,001.320,005.039
07/03/181.350,001.350,001.320,001.320,0012.033
06/03/181.310,001.345,001.310,001.345,002.576
28/02/181.290,001.345,001.290,001.345,001.656
27/02/181.320,001.320,001.320,001.320,003.000
26/02/181.315,001.315,001.315,001.315,001.472
23/02/181.290,101.290,101.290,101.290,1020.000
22/02/181.300,001.300,001.295,001.295,0020.979
21/02/181.305,001.305,001.300,001.300,0046.892
20/02/181.305,001.305,001.305,001.305,008.101
19/02/181.310,001.310,001.305,001.305,002.753
16/02/181.305,001.305,001.305,001.305,004.386
15/02/181.305,001.310,001.300,001.300,0016.978
14/02/181.313,001.315,001.313,001.315,0023.598
09/02/181.316,001.316,001.313,001.313,0028.600
08/02/181.316,001.316,001.316,001.316,0020.000
07/02/181.300,001.315,001.300,001.315,0033.553
06/02/181.300,001.310,001.300,001.310,0015.832
05/02/181.320,001.320,001.301,001.320,005.524
02/02/181.290,001.320,001.290,001.320,0015.899
01/02/181.300,001.310,001.299,001.299,0062.848
31/01/181.320,001.320,001.310,001.310,0010.009
30/01/181.320,001.320,001.300,001.300,0047.970
29/01/181.350,001.350,001.320,001.320,0012.264
26/01/181.340,001.340,001.340,001.340,0019.251
25/01/181.399,001.399,001.399,001.399,002.900
23/01/181.350,001.350,001.350,001.350,0017.670
22/01/181.320,001.320,001.320,001.320,00380
19/01/181.320,001.320,001.320,001.320,007.717
18/01/181.320,001.320,001.320,001.320,0013.500
17/01/181.340,001.340,001.340,001.340,001.925
16/01/181.349,001.350,001.330,001.340,0033.865
15/01/181.287,001.287,001.285,001.285,0014.513
12/01/181.300,001.300,001.287,001.287,0012.285
11/01/181.300,001.300,001.300,001.300,0038.697
10/01/181.300,001.320,001.300,001.320,0051.017
09/01/181.310,001.310,001.300,001.300,003.449
08/01/181.349,001.349,001.300,001.300,0015.186
05/01/181.340,001.345,001.330,001.345,0025.352
04/01/181.330,001.330,001.330,001.330,002.400
03/01/181.309,001.309,001.300,001.300,0010.702
02/01/181.300,001.300,001.300,001.300,00459
28/12/171.320,001.320,001.320,001.320,007.489
27/12/171.310,001.310,001.250,001.250,0022.228
26/12/171.250,001.300,001.250,001.300,00112.058
22/12/171.260,001.270,001.260,001.270,0096.500
21/12/171.240,001.240,001.200,001.240,00112.894
20/12/171.236,001.236,001.235,001.259,99374.266
19/12/171.215,001.259,991.215,001.259,9976.200
18/12/171.210,001.220,001.210,001.215,0050.939
15/12/171.210,001.210,001.210,001.210,0011.732
14/12/171.210,001.210,001.210,001.210,008.512
13/12/171.192,001.195,001.192,001.195,0035.987
12/12/171.180,001.200,001.180,001.200,0026.470
11/12/171.200,001.200,001.200,001.200,005.200
07/12/171.220,001.220,001.215,001.215,003.094
06/12/171.200,001.200,001.200,001.200,008.779
05/12/171.200,051.210,001.200,001.210,0050.290
04/12/171.188,001.200,001.188,001.200,0018.277
01/12/171.195,001.200,001.190,001.190,00205.834
30/11/171.204,001.204,001.204,001.204,0053.276
29/11/171.209,001.210,001.209,001.210,0029.896
28/11/171.190,001.200,001.190,001.200,00126.610
27/11/171.200,001.200,001.190,001.190,00241.099
24/11/171.200,001.200,001.200,001.200,006.769
23/11/171.205,001.205,001.200,801.200,804.390
22/11/171.190,001.205,001.185,001.205,0022.575
21/11/171.190,001.190,001.190,001.190,008.460
17/11/171.180,001.180,001.180,001.180,0060.000
16/11/171.170,001.172,001.170,001.172,0053.243
15/11/171.170,001.170,101.170,001.170,0038.485
14/11/171.190,001.190,001.180,001.180,0067.594
13/11/171.180,001.190,001.180,001.190,0039.809
10/11/171.180,001.189,001.180,001.189,0011.771
09/11/171.204,001.204,001.199,901.199,9027.928
08/11/171.201,001.205,001.200,001.205,0020.870
07/11/171.210,001.210,001.205,001.205,0031.145
03/11/171.205,001.209,001.203,001.209,0066.133
02/11/171.209,001.209,001.203,451.203,454.189