FechaAperturaMáximoMínimoCierreVolúmen
15/01/1870,0072,0370,0070,490
12/01/1870,0072,0370,0070,49316.096
11/01/1869,9170,5369,6270,04210.162
10/01/1869,6070,3668,7569,88225.577
09/01/1870,4270,4769,8270,00192.830
08/01/1868,8770,0167,8969,84137.915
05/01/1869,2069,8568,1669,2997.787
04/01/1869,8069,8068,3268,89118.765
03/01/1869,4569,9068,4569,90153.244
02/01/1868,7169,7468,3069,16287.701
29/12/1766,8667,6466,0767,28109.362
28/12/1767,3067,4766,6067,02299.166
27/12/1767,3067,4867,1067,36193.161
26/12/1767,7367,7366,5167,29115.933
22/12/1767,8468,0066,9267,43193.753
21/12/1766,0967,6165,9967,35394.188
20/12/1765,5066,3565,3366,22246.405
19/12/1764,0966,6163,8865,02270.776
18/12/1763,9564,9962,6663,69497.991
15/12/1763,3064,3462,4763,78173.833
14/12/1763,9965,2363,0963,49187.092
13/12/1764,1164,9163,0864,21143.272
12/12/1765,1065,8564,5464,68202.335
11/12/1765,0065,5164,0964,74293.764
07/12/1763,4864,2062,9663,83448.295
06/12/1762,1463,7461,2263,16192.918
05/12/1762,0862,7061,9262,09122.517
04/12/1763,7763,9161,7262,20144.949
01/12/1764,1764,7563,1463,93133.792
30/11/1763,5564,5763,3863,721.013.437
29/11/1764,6164,8963,3563,94128.926
28/11/1765,5865,9564,4664,8493.395
27/11/1767,5267,6365,1965,44106.368
24/11/1767,7568,6066,7667,32229.686
23/11/1765,0067,8764,5267,40220.003
22/11/1765,0067,8764,5267,08157.532
21/11/1764,3364,9263,5764,64146.342
17/11/1764,7264,9863,5164,84122.613
16/11/1763,2865,2162,1064,72223.939
15/11/1759,8262,8858,5862,51363.619
14/11/1762,8962,9058,4360,02353.270
13/11/1764,0764,1062,3262,42191.139
10/11/1766,3267,3463,4763,8285.654
09/11/1766,2967,2166,0066,64128.567
08/11/1766,5367,2364,7465,80189.189
07/11/1767,3568,0465,9966,06141.704
01/11/1768,2368,7867,6368,40318.584
31/10/1766,2068,6566,0467,83214.971
30/10/1767,0467,0465,9666,45140.295
27/10/1768,6468,9967,3067,47184.405
26/10/1769,7169,9968,0268,46241.109
25/10/1771,0071,0567,7469,09564.786
24/10/1770,1171,3969,4171,12497.245
23/10/1767,1970,2767,1969,89630.935
20/10/1764,2966,7064,2966,60297.180
19/10/1763,1764,7161,4664,38206.149
18/10/1764,2264,5062,5763,69292.164
17/10/1766,4366,4364,0064,14254.756
13/10/1768,0068,1767,5067,74245.316
12/10/1767,5068,2467,0167,92160.023
11/10/1767,2768,5766,8867,46109.839
10/10/1767,6667,9766,8867,16226.931
09/10/1767,6467,9467,0067,35168.154
06/10/1766,8667,8066,0167,29243.658
05/10/1766,0368,0065,8367,19203.619
04/10/1766,0766,5164,6565,89209.969
03/10/1765,9767,3265,6566,05289.548
02/10/1765,2566,8764,7565,81188.761
29/09/1762,0165,3061,9065,10389.920
28/09/1761,4262,4861,0262,00201.095
27/09/1761,5862,1760,6561,54166.115
26/09/1761,7462,1760,7561,20119.222
25/09/1762,2562,3061,1461,40225.839
22/09/1761,0662,4661,0662,36145.067
21/09/1760,2061,6260,2061,48229.262
20/09/1760,8361,0260,0060,36120.294
19/09/1760,8361,3560,3660,5172.711
18/09/1760,8261,1659,2660,9372.236
15/09/1760,6361,0160,0060,73108.747
14/09/1760,5561,2160,0260,8745.844
13/09/1761,4462,0960,4260,79157.701
12/09/1761,9362,4960,8161,40121.353
11/09/1762,1862,7761,6261,95199.973
08/09/1762,5462,5460,6161,90100.543
07/09/1762,1162,8261,9562,47162.155
06/09/1762,8662,9461,6662,01196.064
05/09/1762,1463,0061,4862,70130.790
04/09/1761,2662,4860,2161,95100.328
01/09/1761,2662,4860,2161,95100.328
31/08/1761,4362,0060,7661,01224.685
30/08/1761,8562,2561,1161,36144.575
29/08/1762,9562,9561,5561,85141.415
28/08/1762,6163,0261,2462,61144.232
25/08/1763,0763,3461,8962,06180.683
24/08/1759,6062,9959,6062,81356.328
23/08/1758,4960,2458,2459,49352.282
22/08/1758,5159,5457,8158,74291.036
18/08/1759,9061,0759,7759,90301.112
17/08/1762,1762,1760,2160,21304.286
16/08/1762,2662,8762,0462,34267.951