FechaAperturaMáximoMínimoCierreVolúmen
25/04/1846,1546,1545,1545,35736.180
24/04/1846,0547,0545,7046,251.096.235
23/04/1846,0046,7045,4545,70409.458
20/04/1846,9546,9545,4045,85859.192
19/04/1846,5047,0044,5046,253.006.948
18/04/1847,7048,4546,7046,75670.185
17/04/1846,0047,9546,0047,60727.828
16/04/1847,4047,5045,8046,00823.599
13/04/1847,7048,5047,3047,45439.403
12/04/1846,8047,9546,5547,65738.087
11/04/1847,0048,5046,7046,85702.312
10/04/1849,0049,0047,1047,551.253.607
09/04/1848,5048,7048,0048,25420.674
06/04/1848,9048,9547,9048,35634.046
05/04/1848,1049,0048,0548,80609.070
04/04/1847,4048,3046,5047,90624.502
03/04/1847,9547,9547,2547,55547.763
28/03/1848,5049,4547,5048,25898.383
27/03/1849,6049,8048,5048,70551.069
26/03/1850,5050,5049,3549,55665.364
23/03/1849,8049,9549,1049,25281.511
22/03/1850,1550,7549,5049,75708.845
21/03/1850,3551,0050,0050,25492.309
20/03/1850,8550,8549,8050,351.080.501
19/03/1851,4051,4049,1049,80986.796
16/03/1852,3053,0051,1051,60688.888
15/03/1852,8553,1051,5052,35691.744
14/03/1852,6053,2052,1552,70527.043
13/03/1853,0053,2052,3052,701.227.387
12/03/1852,0052,4551,1051,65921.170
09/03/1852,0052,9051,0052,001.643.366
08/03/1850,4051,9049,5551,25633.610
07/03/1850,6050,6049,4050,30325.217
06/03/1850,3551,0049,3550,60978.626
05/03/1849,0550,2549,0049,20863.111
02/03/1849,3549,4047,5048,95957.927
01/03/1851,8051,8049,5049,75689.563
28/02/1851,0052,0050,1551,80716.344
27/02/1852,9052,9050,7551,45644.324
26/02/1851,1052,5050,5052,10951.809
23/02/1852,6553,0050,8051,10750.709
22/02/1851,3052,8051,3052,55569.632
21/02/1851,7053,0051,2052,55780.624
20/02/1852,3552,4051,1051,651.098.417
19/02/1851,9552,7551,9052,60460.783
16/02/1850,0551,8549,6051,602.270.422
15/02/1849,9050,4049,0049,451.432.875
14/02/1848,8049,2047,9049,00870.932
09/02/1848,2549,6046,2547,951.678.076
08/02/1850,9551,7548,0048,55984.048
07/02/1852,6554,0049,5050,301.340.634
06/02/1846,5052,4046,5052,152.771.416
05/02/1850,6051,0047,5048,801.841.649
02/02/1854,9054,9050,0050,251.619.909
01/02/1856,0056,1054,4554,65592.394
31/01/1854,2056,0054,1055,20985.797
30/01/1855,3055,3053,2554,00587.734
29/01/1855,3055,5053,5055,05867.335
26/01/1855,5055,9554,7055,25461.581
25/01/1855,1555,5054,1055,30749.538
24/01/1854,0055,4053,8555,15729.928
23/01/1854,0054,6053,6553,80978.510
22/01/1853,4054,0052,7053,80823.836
19/01/1854,4054,4052,7553,40841.500
18/01/1855,2555,2553,9054,401.542.109
17/01/1854,9555,8554,0054,251.752.473
16/01/1856,0056,0054,0554,902.558.699
15/01/1853,9556,1553,7055,951.037.931
12/01/1852,7054,2052,7053,951.440.634
11/01/1851,5053,0051,0552,501.677.564
10/01/1852,9052,9051,5051,70977.486
09/01/1853,4554,1552,8552,90560.636
08/01/1852,3053,5051,7053,401.099.310
05/01/1852,0052,5051,3052,40942.406
04/01/1851,8552,2051,0052,001.071.040
03/01/1851,2051,8550,5051,70851.223
02/01/1850,0051,6049,9551,20838.708
29/12/1750,2050,9048,8049,85807.715
28/12/1749,3051,2549,1550,251.837.926
27/12/1749,1049,9549,0049,20917.369
26/12/1749,1049,3548,8049,101.114.653
22/12/1748,2049,3048,2048,801.025.816
21/12/1747,5048,5047,1048,451.254.987
20/12/1746,6047,3046,5046,80766.416
19/12/1744,4047,1044,4046,601.267.808
18/12/1744,7045,3044,1044,55839.634
15/12/1744,5045,2544,2544,751.033.437
14/12/1744,4045,3043,2044,50879.494
13/12/1744,9045,2543,7544,40524.845
12/12/1744,3545,3043,8544,75692.214
11/12/1744,3545,1544,0044,20720.395
07/12/1744,0044,5043,8044,35689.664
06/12/1742,7544,1542,1543,75782.471
05/12/1743,3043,7542,6042,75727.249
04/12/1744,1044,7042,8543,20910.676
01/12/1744,2044,9043,7544,00445.341
30/11/1745,0046,0044,0044,30459.435
29/11/1744,7545,2044,2044,90419.140
28/11/1745,5046,4044,9044,90604.130
27/11/1746,0546,8045,3045,30617.337