FechaAperturaMáximoMínimoCierreVolúmen
12/01/18345,00345,00345,00345,001.809
11/01/18345,00345,00345,00345,001.335
03/01/18345,00345,00345,00345,005.470
02/01/18345,00345,00345,00345,005.714
15/08/17340,00345,00340,00345,003.099
03/08/17350,00350,00350,00350,007.953
20/07/17346,00346,00346,00346,006.000
18/07/17343,00343,00343,00343,0037.646
06/07/17343,00343,00343,00343,003.248
06/06/17370,00370,00343,00343,0013.600
16/05/17364,35364,35364,35364,351.372
15/05/17350,00350,00350,00350,00579
27/04/17345,00345,00345,00345,0059.930
20/04/17356,10356,10356,10356,105.050
07/04/17347,50347,50347,50347,502.091
06/04/17350,00350,00348,00348,0010.861
05/04/17347,50347,50347,50347,502.012
29/03/170,000,000,00346,004
28/03/17346,00346,00346,00346,0040.000
22/03/17330,00330,00330,00330,001.689
13/03/17328,00328,00328,00328,002.591
06/03/17327,00327,00327,00327,007.721
03/03/17324,00325,00323,00325,0020.577
01/03/17313,00313,00313,00313,006.956
22/02/17313,00313,00313,00313,0020.000
21/02/17313,00313,00313,00313,0020.000
13/02/17320,00320,00320,00320,00696
10/02/17320,00320,00320,00320,0020.321
26/01/17300,00300,00300,00300,0019.802
02/01/17310,00310,00310,00310,00100.000
29/12/16300,00300,00300,00300,001.997
28/12/16305,00305,00305,00305,00127.221
12/12/16298,00298,00298,00298,001.075
05/12/16304,25304,25304,25304,256.573
17/11/16320,00320,00320,00320,002.515
14/11/16313,00313,00313,00313,001.597
01/11/16313,00313,00313,00313,0055.000
27/10/16312,90313,00312,90313,00224.584
25/10/16310,00310,00310,00310,00200.000
21/10/16309,00310,00308,00308,00155.083
20/10/16308,00308,00308,00308,005.225
18/10/16308,00308,00303,00303,00275.000
12/10/16303,00303,00303,00303,002.000
05/10/16303,00303,00303,00303,0011.550
04/10/16290,00295,00290,00295,00201.202
26/09/16288,00288,00288,00288,0059.930
22/09/16287,00288,00287,00288,009.000
21/09/16282,00282,00282,00282,002.295
20/09/16285,00285,00285,00285,004.000
19/09/16279,99280,00279,99280,005.202
16/09/16273,00273,00273,00273,003.600
15/09/16270,00270,00270,00270,001.350
30/08/16270,00270,00269,85269,8513.800
29/08/16282,60282,60282,60282,605.700
17/08/16306,00306,00306,00306,002.308
10/08/16300,00300,00300,00300,00925
05/08/16305,00305,00305,00305,003.500
26/07/16295,00300,00285,00295,0048.072
21/07/16291,00291,00290,00290,0029.508
18/07/16291,80291,80291,80291,80919
13/07/16303,90303,90303,00303,008.688
07/07/16303,05303,05303,05303,053.927
04/07/16315,00315,00315,00315,005.523
29/06/16280,00280,00280,00280,009.655
28/06/16270,00270,00270,00270,001.206
02/06/16250,00250,00250,00250,005.338
31/05/16220,00220,00220,00220,005.338
26/05/16220,00220,00220,00220,008.785
15/03/16255,00255,00255,00255,0039.215
14/03/16252,00252,00252,00252,0039.680
11/03/16245,00249,00245,00249,0033.486
10/03/16252,00252,00252,00252,0032.000
24/02/16230,00245,00230,00245,00317.935
25/11/15120,00120,00120,00120,007.421
23/11/15120,00120,00120,00120,0017.655
07/09/15118,00118,00118,00118,005.146
26/08/15118,00118,00118,00118,0050.000
25/08/15115,00118,00115,00118,0078.677
27/07/15109,00109,00109,00109,002.817
17/07/15110,00113,00110,00113,0049.768
11/06/15120,00120,00120,00120,005.248
10/06/15120,00120,00120,00120,005.248
20/04/15129,00129,00129,00129,003.000
06/04/15140,00140,00140,00140,005.146
01/04/15136,00136,00136,00136,005.974
30/03/15135,00135,00135,00135,0014.214
10/03/15148,00148,00148,00148,0017.214
09/03/15140,00140,00140,00140,006.000
05/03/15120,00120,00120,00120,00185.325
04/03/15118,00118,00118,00118,00105.534
07/01/1583,5083,5083,5083,5014.266
02/12/1483,1083,1083,1083,105.020
19/11/1483,0083,0083,0083,0033.745
11/11/1483,0083,0083,0083,003.060
30/10/1483,0083,0083,0083,0017.717
10/10/1483,0083,0083,0083,0036.891
08/09/1484,0084,0084,0084,0010.000
03/09/1481,0081,0081,0081,0026.123
07/08/1486,0086,0086,0086,002.249
16/07/1490,0090,0090,0090,009.575