FechaAperturaMáximoMínimoCierreVolúmen
19/01/181.360,001.365,001.350,001.360,00568.526
18/01/181.361,001.361,001.355,001.360,00533.038
17/01/181.350,001.367,951.350,001.360,00312.035
16/01/181.350,001.369,001.350,001.366,00180.578
15/01/181.340,001.354,501.330,001.350,00268.962
12/01/181.346,001.350,001.340,001.340,0094.615
11/01/181.350,001.355,001.335,001.345,00592.704
10/01/181.350,001.350,001.320,001.330,00183.653
09/01/181.370,001.380,001.311,801.365,00430.522
08/01/181.369,001.378,001.369,001.370,00266.058
05/01/181.369,001.378,001.359,001.369,00605.335
04/01/181.319,001.359,001.319,001.359,00493.622
03/01/181.321,001.330,001.320,001.323,00149.299
02/01/181.295,001.330,001.295,001.319,00122.899
29/12/171.370,001.370,001.341,001.350,005.138.145
28/12/171.350,001.375,001.345,001.369,001.277.488
27/12/171.320,001.333,001.315,001.325,001.277.624
26/12/171.310,001.330,001.280,001.317,00214.317
22/12/171.290,001.298,001.290,001.296,00661.758
21/12/171.275,001.290,001.271,001.285,001.806.777
20/12/171.275,001.280,001.269,501.270,00710.424
19/12/171.272,001.280,001.268,001.269,002.157.370
18/12/171.280,001.280,001.268,001.268,00473.726
15/12/171.260,001.270,001.259,001.265,00499.246
14/12/171.235,001.258,001.235,001.250,00285.010
13/12/171.230,001.240,001.225,001.232,00471.751
12/12/171.230,001.233,501.205,001.230,00201.286
11/12/171.245,001.245,001.230,001.230,00129.933
07/12/171.250,001.250,001.242,001.245,00207.767
06/12/171.255,001.265,001.250,001.255,00169.916
05/12/171.264,001.268,001.255,001.255,00378.968
04/12/171.255,001.265,001.240,001.264,00434.213
01/12/171.245,001.265,001.237,551.255,00563.267
30/11/171.265,001.265,001.245,001.245,00410.186
29/11/171.265,001.270,001.260,001.260,00527.452
28/11/171.258,001.267,001.258,001.267,00520.499
27/11/171.252,001.259,001.250,001.256,251.448.552
24/11/171.256,001.260,001.256,001.256,491.276.830
23/11/171.254,001.259,001.252,001.256,00234.352
22/11/171.255,001.255,001.245,001.254,00269.681
21/11/171.250,001.260,001.250,001.255,00477.139
17/11/171.235,001.249,001.235,001.247,50620.432
16/11/171.235,001.235,001.226,001.234,002.514.581
15/11/171.225,001.235,001.220,001.226,00951.064
14/11/171.215,001.230,001.215,001.225,00308.938
13/11/171.225,001.229,951.220,001.227,00511.858
10/11/171.190,101.239,001.190,101.225,001.487.629
09/11/171.245,001.245,001.234,001.234,00817.487
08/11/171.255,001.255,001.235,001.243,001.678.019
07/11/171.255,001.265,001.240,001.245,003.147.269
03/11/171.254,001.260,001.250,001.255,00372.683
02/11/171.244,001.255,001.244,001.254,001.265.941
01/11/171.245,051.250,001.245,001.245,001.488.995
31/10/171.250,001.263,001.245,051.250,00493.445
30/10/171.236,001.265,001.236,001.264,00310.338
27/10/171.235,001.258,001.230,001.255,00287.356
26/10/171.240,001.240,001.232,001.240,00103.402
25/10/171.260,001.260,001.225,001.245,00303.572
24/10/171.268,001.268,001.253,001.259,00343.520
23/10/171.255,001.264,001.250,001.258,00214.791
20/10/171.265,001.265,001.245,001.248,00188.869
19/10/171.261,001.268,001.255,051.260,00338.557
18/10/171.255,001.255,001.242,001.250,00170.664
17/10/171.254,001.260,001.245,001.250,00192.660
13/10/171.250,001.260,001.249,001.254,00354.153
12/10/171.240,001.245,001.239,001.245,00283.420
11/10/171.225,001.240,001.225,001.238,99955.296
10/10/171.244,501.244,501.220,001.235,00338.699
09/10/171.240,001.245,001.235,001.235,00158.429
06/10/171.238,001.250,001.232,001.235,00473.958
05/10/171.224,001.250,001.224,001.238,01850.587
04/10/171.232,001.232,001.215,001.224,00524.034
03/10/171.220,201.235,001.220,001.230,00375.637
02/10/171.218,001.225,001.210,001.220,101.187.413
29/09/171.224,001.224,001.215,001.220,00175.944
28/09/171.245,501.246,001.210,001.226,00662.398
27/09/171.285,001.285,001.244,891.245,0079.653
26/09/171.252,001.266,001.252,001.254,00186.362
25/09/171.245,001.252,001.240,001.252,00440.420
22/09/171.230,001.240,001.230,001.238,0089.772
21/09/171.234,001.234,001.230,001.232,0093.470
20/09/171.243,001.243,001.225,001.226,50337.930
19/09/171.240,001.240,001.230,001.231,50180.544
18/09/171.211,501.225,001.211,501.225,00273.471
15/09/171.214,001.220,001.210,001.211,50191.239
14/09/171.230,001.230,001.210,001.214,00288.246
13/09/171.235,001.235,001.215,001.220,00141.686
12/09/171.232,951.232,951.215,001.215,00121.057
11/09/171.240,001.240,001.224,001.230,00235.003
08/09/171.235,001.235,001.226,001.230,00218.913
07/09/171.227,001.235,001.227,001.232,00116.144
06/09/171.225,001.230,001.224,001.224,00348.038
05/09/171.230,001.235,001.220,001.227,00591.284
04/09/171.249,001.249,001.220,001.229,0079.193
01/09/171.244,001.244,001.225,001.229,00128.060
31/08/171.250,001.250,001.215,001.221,00582.256
30/08/171.218,001.235,001.218,001.235,00407.226
29/08/171.210,001.220,001.210,001.218,00200.784
28/08/171.200,001.215,001.200,001.210,00442.104
25/08/171.197,001.214,001.197,001.200,00224.539