FechaAperturaMáximoMínimoCierreVolúmen
20/04/181.340,001.345,001.340,001.343,00193.504
19/04/181.347,001.350,001.340,001.340,0054.676
18/04/181.345,001.350,001.345,001.348,00323.438
17/04/181.320,001.355,001.320,001.351,00268.933
16/04/181.340,001.350,001.320,001.341,00201.041
13/04/181.345,001.348,001.342,001.344,00379.393
12/04/181.345,001.356,991.345,001.345,00139.574
11/04/181.350,001.350,001.340,001.345,0081.872
10/04/181.350,001.359,001.347,001.347,00422.451
09/04/181.335,001.350,001.335,001.345,00645.361
06/04/181.352,001.355,101.345,001.345,10282.891
05/04/181.345,001.365,001.343,001.347,01542.765
04/04/181.330,001.344,001.330,001.344,001.433.182
03/04/181.338,001.338,001.334,001.334,00220.982
28/03/181.350,001.350,001.332,001.338,00240.200
27/03/181.335,001.346,751.325,001.340,0042.335
26/03/181.359,501.359,501.330,001.357,0065.080
23/03/181.370,001.370,001.359,001.359,5018.168
22/03/181.385,001.385,001.365,001.372,5075.677
21/03/181.362,001.380,001.360,001.375,00478.908
20/03/181.355,001.359,001.350,001.359,00262.653
19/03/181.359,951.360,001.330,001.353,00493.665
16/03/181.380,001.389,001.360,001.360,0098.881
15/03/181.380,001.380,001.360,001.366,00189.580
14/03/181.385,001.385,001.380,001.383,0089.920
13/03/181.385,001.385,001.381,001.382,10239.991
12/03/181.385,001.399,001.384,001.395,00147.349
09/03/181.370,001.389,001.370,001.384,00391.202
08/03/181.361,001.370,001.355,001.365,00121.075
07/03/181.350,001.365,001.350,001.360,00170.094
06/03/181.360,001.360,001.356,001.359,00159.595
05/03/181.335,001.355,001.335,001.345,00777.949
02/03/181.345,001.355,001.335,001.335,00400.162
01/03/181.355,001.355,001.341,201.345,001.350.612
28/02/181.355,001.355,001.341,001.345,00526.700
27/02/181.365,001.365,001.352,001.355,001.140.934
26/02/181.340,001.365,001.340,001.365,00736.010
23/02/181.370,001.370,001.340,001.346,00350.394
22/02/181.350,001.355,001.345,001.352,00289.981
21/02/181.370,001.370,001.348,001.355,00366.159
20/02/181.380,001.380,001.350,001.351,00117.101
19/02/181.350,001.372,001.340,001.372,00191.253
16/02/181.335,001.355,001.332,001.350,00236.014
15/02/181.335,001.345,001.330,001.332,0073.470
14/02/181.349,001.349,001.330,001.335,00176.467
09/02/181.380,001.385,001.340,101.345,00102.408
08/02/181.370,001.380,001.350,001.370,00258.973
07/02/181.365,001.380,001.360,001.370,00270.740
06/02/181.350,001.365,001.350,001.350,00369.015
05/02/181.390,001.390,001.345,001.360,0048.925
02/02/181.370,001.372,001.360,001.365,00292.666
01/02/181.385,001.390,001.350,001.365,00226.012
31/01/181.375,001.382,001.375,001.382,00622.129
30/01/181.380,001.385,001.360,001.377,00434.726
29/01/181.390,001.395,001.365,001.391,00803.326
26/01/181.390,001.405,001.390,001.402,00920.502
25/01/181.405,001.407,001.377,001.405,001.470.316
24/01/181.400,001.409,001.400,001.407,00393.402
23/01/181.375,001.390,001.375,001.390,00785.984
22/01/181.355,001.375,001.355,001.370,00126.218
19/01/181.360,001.365,001.350,001.360,00568.526
18/01/181.361,001.361,001.355,001.360,00533.038
17/01/181.350,001.367,951.350,001.360,00312.035
16/01/181.350,001.369,001.350,001.366,00180.578
15/01/181.340,001.354,501.330,001.350,00268.962
12/01/181.346,001.350,001.340,001.340,0094.615
11/01/181.350,001.355,001.335,001.345,00592.704
10/01/181.350,001.350,001.320,001.330,00183.653
09/01/181.370,001.380,001.311,801.365,00430.522
08/01/181.369,001.378,001.369,001.370,00266.058
05/01/181.369,001.378,001.359,001.369,00605.335
04/01/181.319,001.359,001.319,001.359,00493.622
03/01/181.321,001.330,001.320,001.323,00149.299
02/01/181.295,001.330,001.295,001.319,00122.899
29/12/171.370,001.370,001.341,001.350,005.138.145
28/12/171.350,001.375,001.345,001.369,001.277.488
27/12/171.320,001.333,001.315,001.325,001.277.624
26/12/171.310,001.330,001.280,001.317,00214.317
22/12/171.290,001.298,001.290,001.296,00661.758
21/12/171.275,001.290,001.271,001.285,001.806.777
20/12/171.275,001.280,001.269,501.270,00710.424
19/12/171.272,001.280,001.268,001.269,002.157.370
18/12/171.280,001.280,001.268,001.268,00473.726
15/12/171.260,001.270,001.259,001.265,00499.246
14/12/171.235,001.258,001.235,001.250,00285.010
13/12/171.230,001.240,001.225,001.232,00471.751
12/12/171.230,001.233,501.205,001.230,00201.286
11/12/171.245,001.245,001.230,001.230,00129.933
07/12/171.250,001.250,001.242,001.245,00207.767
06/12/171.255,001.265,001.250,001.255,00169.916
05/12/171.264,001.268,001.255,001.255,00378.968
04/12/171.255,001.265,001.240,001.264,00434.213
01/12/171.245,001.265,001.237,551.255,00563.267
30/11/171.265,001.265,001.245,001.245,00410.186
29/11/171.265,001.270,001.260,001.260,00527.452
28/11/171.258,001.267,001.258,001.267,00520.499
27/11/171.252,001.259,001.250,001.256,251.448.552
24/11/171.256,001.260,001.256,001.256,491.276.830
23/11/171.254,001.259,001.252,001.256,00234.352
22/11/171.255,001.255,001.245,001.254,00269.681