FechaAperturaMáximoMínimoCierreVolúmen
17/01/181.385,001.389,001.380,001.380,001.162.050
16/01/181.373,001.385,001.373,001.385,0069.233
15/01/181.360,001.369,501.360,001.369,50200.156
12/01/181.365,001.365,001.359,001.360,00106.937
11/01/181.360,001.365,001.358,001.365,00100.039
10/01/181.375,001.375,001.350,001.365,001.576.051
09/01/181.400,001.404,001.387,001.387,0066.233
08/01/181.409,501.409,501.396,001.396,0072.926
05/01/181.390,001.390,001.384,001.385,00432.746
04/01/181.375,001.385,001.360,001.385,002.884.833
03/01/181.360,001.364,001.360,001.363,002.155.305
02/01/181.395,001.395,001.355,001.355,00140.915
29/12/171.392,001.405,001.392,001.405,007.504
28/12/171.380,001.409,001.300,001.300,001.423.528
27/12/171.368,001.380,001.368,001.379,90277.448
26/12/171.340,001.360,001.330,001.360,00208.947
22/12/171.330,001.340,001.330,001.340,00128.094
21/12/171.316,001.330,001.316,001.325,002.148.318
20/12/171.310,001.315,001.300,001.310,002.796.207
19/12/171.310,001.315,001.308,501.308,50145.856
18/12/171.296,001.310,001.296,001.300,002.916.762
15/12/171.285,001.296,001.285,001.296,00404.394
14/12/171.260,001.285,001.260,001.281,001.654.776
13/12/171.270,001.275,001.260,001.260,50263.485
12/12/171.250,001.263,001.250,001.260,00329.740
11/12/171.265,001.265,001.250,001.250,00108.261
07/12/171.275,001.275,001.270,001.270,00151.790
06/12/171.286,001.286,001.280,001.280,00249.104
05/12/171.290,001.290,001.285,001.290,00370.403
04/12/171.270,001.285,001.270,001.282,002.450.697
01/12/171.300,001.300,001.270,001.270,001.025.553
30/11/171.287,301.290,001.270,001.270,002.194.165
29/11/171.290,001.295,001.285,001.290,001.651.438
28/11/171.280,001.291,001.280,001.286,00394.468
27/11/171.285,001.285,001.275,001.275,001.983.225
24/11/171.282,001.290,001.282,001.286,0058.473
23/11/171.282,001.290,001.282,001.285,5057.667
22/11/171.274,001.285,001.274,001.282,001.032.399
21/11/171.280,001.280,991.275,001.278,00670.544
17/11/171.266,001.280,001.266,001.280,001.224.890
16/11/171.246,001.265,001.246,001.263,50261.942
15/11/171.250,001.250,001.246,001.246,00323.419
14/11/171.245,001.249,001.244,001.247,501.210.887
13/11/171.241,001.257,001.241,001.251,00891.900
10/11/171.240,001.250,001.240,001.240,001.677.315
09/11/171.260,001.260,001.250,001.257,001.437.710
08/11/171.255,001.265,001.255,001.260,001.188.598
07/11/171.270,001.280,001.270,001.272,00290.634
03/11/171.300,001.300,001.280,001.282,001.321.176
02/11/171.275,001.290,001.270,001.290,006.377.586
01/11/171.271,001.276,001.270,001.270,006.070.602
31/10/171.285,001.285,001.275,001.276,006.245.272
30/10/171.260,001.285,001.260,001.285,00370.355
27/10/171.265,001.265,001.262,001.265,003.162.966
26/10/171.250,001.300,001.250,001.270,003.835.326
25/10/171.260,001.260,001.250,001.250,00375.126
24/10/171.261,001.275,001.261,001.267,00342.680
23/10/171.265,001.275,881.265,001.265,001.491.862
20/10/171.300,001.300,001.250,001.261,00278.184
19/10/171.274,001.320,001.274,001.280,001.732.948
18/10/171.275,001.279,901.262,001.272,00246.503
17/10/171.280,001.282,001.275,001.275,0040.468
13/10/171.275,001.282,001.270,001.281,00516.615
12/10/171.265,001.277,001.257,501.267,003.275.355
11/10/171.253,001.262,001.253,001.255,00429.014
10/10/171.255,001.260,001.250,001.257,00179.975
09/10/171.251,001.255,001.251,001.255,00208.173
06/10/171.255,001.268,001.250,001.251,0083.060
05/10/171.242,001.261,001.242,001.255,001.506.594
04/10/171.228,001.245,001.228,001.241,003.387.980
03/10/171.245,001.247,001.240,001.244,001.168.390
02/10/171.235,001.240,001.235,001.240,0022.516
29/09/171.235,001.240,001.235,001.240,0028.211
28/09/171.228,001.236,101.228,001.236,1052.500
27/09/171.265,001.265,001.250,001.250,00386.897
26/09/171.265,001.270,001.265,001.265,0017.107
25/09/171.260,001.264,001.260,001.263,00393.332
22/09/171.247,001.257,001.247,001.257,0054.430
21/09/171.245,001.250,001.245,001.247,0087.374
20/09/171.250,001.255,001.245,001.245,00257.800
19/09/171.250,001.260,001.245,001.250,00119.690
18/09/171.240,001.247,001.238,001.245,001.185.292
15/09/171.240,001.245,001.230,001.245,00356.054
14/09/171.240,001.240,001.230,001.240,0088.401
13/09/171.235,001.245,001.230,001.240,00991.465
12/09/171.230,001.233,001.220,001.220,00513.045
11/09/171.245,001.245,001.234,001.234,00472.370
08/09/171.250,001.250,001.235,001.245,00251.774
07/09/171.240,001.247,001.230,001.237,00210.339
06/09/171.240,001.241,001.230,001.237,002.246.476
05/09/171.236,001.240,051.231,001.239,50831.507
04/09/171.240,001.240,001.225,001.225,00241.696
01/09/171.238,001.238,001.230,001.235,0070.968
31/08/171.242,001.247,001.230,001.230,00375.225
30/08/171.235,001.250,001.235,001.244,00103.928
29/08/171.210,001.235,001.210,001.235,00640.937
28/08/171.216,001.219,001.215,001.217,00174.670
25/08/171.215,001.218,001.210,001.215,00190.667
24/08/171.205,001.208,001.200,001.208,00296.134
23/08/171.210,001.210,001.191,001.205,00458.898