FechaAperturaMáximoMínimoCierreVolúmen
23/01/181.370,001.370,001.351,001.365,00395.214
18/01/181.330,001.330,001.330,001.330,009.000
17/01/181.330,001.330,001.330,001.330,0010.235
16/01/181.311,001.330,001.311,001.330,0032.172
15/01/181.300,001.310,001.300,001.310,0030.580
12/01/181.300,001.300,001.300,001.300,0028.249
10/01/181.320,001.330,001.320,001.330,008.671
09/01/181.330,001.330,001.330,001.330,0010.260
08/01/181.315,001.331,001.315,001.330,0010.475
04/01/181.310,001.315,001.285,001.315,0021.142
03/01/181.305,001.305,001.305,001.305,002.004
29/12/171.315,001.315,001.315,001.315,0015.585
28/12/171.315,001.315,001.315,001.315,00120.161
27/12/171.300,001.300,001.295,001.295,0032.319
26/12/171.280,001.300,001.280,001.300,008.700
22/12/171.275,001.275,001.269,001.270,0046.079
21/12/171.240,001.250,001.240,001.250,00274.792
20/12/171.231,001.235,001.230,001.230,0065.598
19/12/171.220,001.230,001.220,001.230,0045.100
18/12/171.215,001.215,001.215,001.215,0081.182
15/12/171.210,001.220,001.210,001.220,0017.000
14/12/171.210,001.210,001.210,001.210,0010.000
13/12/171.200,001.200,001.190,001.190,0043.393
12/12/171.210,001.210,001.200,001.200,0028.000
11/12/171.210,051.210,051.210,051.210,051.230
07/12/171.210,001.210,051.210,001.210,0034.918
06/12/171.210,001.210,001.210,001.210,0050.978
05/12/171.240,001.240,001.240,001.240,003.600
04/12/171.210,001.210,001.209,001.210,0082.551
01/12/171.215,001.215,001.210,001.210,0045.646
30/11/171.215,001.215,001.213,001.213,00220.000
29/11/171.250,001.250,001.215,001.215,0019.300
27/11/171.250,001.250,001.250,001.250,003.000
24/11/171.228,001.230,001.228,001.230,006.750
23/11/171.228,001.228,001.228,001.228,0039.100
22/11/171.225,001.225,001.225,001.225,00600
17/11/171.225,001.225,001.225,001.225,00100
16/11/171.225,001.225,001.219,001.224,9911.908
15/11/171.210,001.225,001.210,001.225,00841
14/11/171.215,001.220,001.215,001.220,0038.730
13/11/171.225,001.225,001.225,001.225,00100
10/11/171.228,001.228,001.228,001.228,00100
09/11/171.220,001.230,001.220,001.230,0011.524
08/11/171.180,001.180,001.180,001.180,00175.451
07/11/171.229,951.230,001.220,001.220,0082.500
03/11/171.235,001.235,001.230,001.230,0081.000
02/11/171.215,001.230,001.215,001.230,00123.844
01/11/171.215,001.215,001.215,001.215,0070.580
31/10/171.185,001.200,001.185,001.200,002.498
30/10/171.180,001.180,001.150,001.150,0030.061
27/10/171.200,001.210,001.200,001.210,0012.400
26/10/171.210,001.229,001.200,001.212,007.696
24/10/171.230,001.230,001.230,001.230,0018.608
20/10/171.230,001.230,001.220,001.230,007.658
18/10/171.230,001.230,001.230,001.230,002.000
13/10/171.240,001.240,001.205,001.210,0047.277
12/10/171.200,051.205,001.200,001.205,0038.700
11/10/171.200,001.218,001.200,001.200,0037.566
10/10/171.200,001.200,001.200,001.200,00703
09/10/171.210,001.210,001.200,001.200,009.387
06/10/171.210,001.210,001.210,001.210,006.084
05/10/171.200,001.210,001.200,001.210,001.200
04/10/171.210,001.210,001.205,001.210,00112.919
03/10/171.210,001.210,001.205,001.205,0019.963
02/10/171.220,001.220,001.220,001.220,00200
28/09/171.225,001.225,001.225,001.225,006.450
27/09/171.220,001.220,001.220,001.220,008.345
26/09/171.220,001.220,001.220,001.220,0048
25/09/171.225,001.225,001.225,001.225,009.126
22/09/171.225,001.225,001.210,001.225,0019.353
21/09/171.215,001.215,001.210,001.210,0028.000
20/09/171.220,001.225,001.220,001.225,009.387
18/09/171.200,001.200,001.200,001.200,005.100
15/09/171.180,001.195,001.180,001.195,0028.902
14/09/171.190,001.190,001.190,001.190,001.000
13/09/171.190,001.190,001.190,001.190,00100
12/09/171.198,001.198,001.198,001.198,004.000
11/09/171.195,001.195,001.195,001.195,002.000
08/09/171.220,001.220,001.205,001.205,0062.531
07/09/171.200,001.200,001.186,001.186,009.705
06/09/171.200,001.200,001.200,001.200,003.900
04/09/171.220,001.220,001.220,001.218,001.000
01/09/171.200,001.218,001.190,001.218,0076.946
31/08/171.190,001.200,001.183,001.183,0087.375
30/08/171.189,001.190,001.181,001.181,007.982
29/08/171.175,001.180,001.175,001.175,0044.623
28/08/171.175,001.175,001.175,001.175,003.000
25/08/171.165,001.170,001.160,001.170,0016.831
24/08/171.170,001.170,001.165,001.165,0014.855
23/08/171.165,001.170,001.164,001.170,006.515
22/08/171.179,001.180,001.179,001.180,00863
18/08/171.160,001.160,001.155,001.155,0039.200
16/08/171.140,001.150,001.140,001.140,0042.200
15/08/171.140,001.140,001.140,001.140,003.130
11/08/171.140,001.140,001.133,001.140,0072.245
10/08/171.140,001.145,001.135,001.145,0029.008
09/08/171.159,001.159,001.139,001.139,009.300
08/08/171.135,001.135,001.130,001.132,00122.153
07/08/171.126,001.138,001.125,001.131,0035.569
04/08/171.135,001.135,001.125,001.125,008.003