FechaAperturaMáximoMínimoCierreVolúmen
19/04/181.315,001.315,001.315,001.315,0072.121
18/04/181.315,001.315,001.315,001.315,0010.000
17/04/181.322,001.322,001.310,001.310,0041.042
16/04/181.315,001.320,001.315,001.315,0017.256
13/04/181.322,001.322,001.307,501.307,5040.646
12/04/181.314,001.314,001.307,501.307,5044.243
11/04/181.310,001.326,001.305,001.326,0022.235
09/04/181.319,001.320,001.319,001.320,001.300
06/04/181.325,001.325,001.320,001.320,00105.964
05/04/181.305,001.320,001.305,001.320,00340.825
04/04/181.285,001.300,001.285,001.299,0046.342
03/04/181.280,001.285,501.280,001.285,502.100
28/03/181.305,001.305,001.285,001.285,009.000
27/03/181.315,001.315,001.305,001.305,0041.905
26/03/181.325,001.325,001.325,001.325,001.500
23/03/181.325,001.325,001.325,001.325,0010.170
22/03/181.340,001.340,001.340,001.340,00300
20/03/181.347,001.347,001.340,001.340,007.397
19/03/181.332,001.332,001.332,001.332,0024.530
16/03/181.332,001.332,001.332,001.332,007.980
14/03/181.345,001.350,001.340,001.345,0013.212
12/03/181.340,001.340,001.340,001.340,001.435
09/03/181.345,001.345,001.340,001.340,008.919
07/03/181.320,001.320,001.300,001.300,0017.666
06/03/181.340,051.340,051.340,001.340,003.749
05/03/181.340,001.345,001.340,001.345,0026.100
02/03/181.325,001.350,001.315,001.340,0021.655
28/02/181.330,001.330,001.330,001.330,0027.475
27/02/181.305,051.330,001.305,051.330,00130.040
26/02/181.320,001.320,001.315,001.320,00730.863
23/02/181.300,001.315,001.300,001.305,0026.710
22/02/181.315,001.315,001.300,001.300,0039.680
21/02/181.319,051.320,001.315,001.315,00104.000
20/02/181.319,001.319,001.319,001.319,004.030
19/02/181.340,001.340,001.319,001.319,002.500
16/02/181.320,001.320,001.318,001.319,003.506
14/02/181.325,001.330,001.320,001.320,0023.342
09/02/181.340,001.340,001.340,001.340,004.552
08/02/181.365,001.365,001.340,001.340,0012.504
07/02/181.340,001.340,001.340,001.340,001.000
06/02/181.340,001.340,001.340,001.340,001.268
05/02/181.350,001.350,001.340,001.340,003.100
02/02/181.374,001.374,001.374,001.359,004.648
01/02/181.375,001.375,001.360,001.360,0010.352
31/01/181.365,001.365,001.350,001.364,5026.675
30/01/181.360,001.360,001.355,001.355,0011.100
29/01/181.375,001.375,001.365,001.365,002.140
26/01/181.370,001.374,001.370,001.374,003.590
25/01/181.365,001.365,001.360,001.360,002.251
24/01/181.365,001.365,051.360,001.365,0515.298
23/01/181.370,001.370,001.351,001.365,00395.214
18/01/181.330,001.330,001.330,001.330,009.000
17/01/181.330,001.330,001.330,001.330,0010.235
16/01/181.311,001.330,001.311,001.330,0032.172
15/01/181.300,001.310,001.300,001.310,0030.580
12/01/181.300,001.300,001.300,001.300,0028.249
10/01/181.320,001.330,001.320,001.330,008.671
09/01/181.330,001.330,001.330,001.330,0010.260
08/01/181.315,001.331,001.315,001.330,0010.475
04/01/181.310,001.315,001.285,001.315,0021.142
03/01/181.305,001.305,001.305,001.305,002.004
29/12/171.315,001.315,001.315,001.315,0015.585
28/12/171.315,001.315,001.315,001.315,00120.161
27/12/171.300,001.300,001.295,001.295,0032.319
26/12/171.280,001.300,001.280,001.300,008.700
22/12/171.275,001.275,001.269,001.270,0046.079
21/12/171.240,001.250,001.240,001.250,00274.792
20/12/171.231,001.235,001.230,001.230,0065.598
19/12/171.220,001.230,001.220,001.230,0045.100
18/12/171.215,001.215,001.215,001.215,0081.182
15/12/171.210,001.220,001.210,001.220,0017.000
14/12/171.210,001.210,001.210,001.210,0010.000
13/12/171.200,001.200,001.190,001.190,0043.393
12/12/171.210,001.210,001.200,001.200,0028.000
11/12/171.210,051.210,051.210,051.210,051.230
07/12/171.210,001.210,051.210,001.210,0034.918
06/12/171.210,001.210,001.210,001.210,0050.978
05/12/171.240,001.240,001.240,001.240,003.600
04/12/171.210,001.210,001.209,001.210,0082.551
01/12/171.215,001.215,001.210,001.210,0045.646
30/11/171.215,001.215,001.213,001.213,00220.000
29/11/171.250,001.250,001.215,001.215,0019.300
27/11/171.250,001.250,001.250,001.250,003.000
24/11/171.228,001.230,001.228,001.230,006.750
23/11/171.228,001.228,001.228,001.228,0039.100
22/11/171.225,001.225,001.225,001.225,00600
17/11/171.225,001.225,001.225,001.225,00100
16/11/171.225,001.225,001.219,001.224,9911.908
15/11/171.210,001.225,001.210,001.225,00841
14/11/171.215,001.220,001.215,001.220,0038.730
13/11/171.225,001.225,001.225,001.225,00100
10/11/171.228,001.228,001.228,001.228,00100
09/11/171.220,001.230,001.220,001.230,0011.524
08/11/171.180,001.180,001.180,001.180,00175.451
07/11/171.229,951.230,001.220,001.220,0082.500
03/11/171.235,001.235,001.230,001.230,0081.000
02/11/171.215,001.230,001.215,001.230,00123.844
01/11/171.215,001.215,001.215,001.215,0070.580
31/10/171.185,001.200,001.185,001.200,002.498
30/10/171.180,001.180,001.150,001.150,0030.061