FechaAperturaMáximoMínimoCierreVolúmen
17/01/1811,8212,1211,7612,1223.890.972
16/01/1811,6511,7111,5811,7026.328.072
15/01/1811,3011,4811,2811,470
12/01/1811,3011,4811,2811,4718.557.728
11/01/1811,1011,3811,0511,3826.108.572
10/01/1811,1411,1710,9911,0513.493.556
09/01/1811,2011,2811,1411,1412.259.132
08/01/1811,0611,2211,0211,2212.364.022
05/01/1810,9911,0910,8911,0810.901.920
04/01/1811,0011,1210,9411,0021.173.076
03/01/1810,8010,9810,6310,9720.352.212
02/01/1810,4610,7010,4310,7013.309.485
29/12/1710,2410,3410,2210,299.124.921
28/12/1710,2310,2610,1810,226.953.961
27/12/1710,2210,3010,0710,108.983.722
26/12/1710,0710,179,9910,167.417.921
22/12/1710,1010,129,979,998.638.458
21/12/179,8010,139,7710,1218.498.984
20/12/179,679,779,599,7511.453.459
19/12/179,569,659,539,627.528.558
18/12/179,639,799,579,6113.910.873
15/12/179,649,649,479,4712.695.913
14/12/179,499,689,469,4814.911.031
13/12/179,939,999,569,6114.858.483
12/12/179,589,829,559,8111.610.512
11/12/179,739,819,709,729.118.448
07/12/179,529,809,529,7110.848.219
06/12/179,9010,049,739,9015.910.753
05/12/1710,0710,139,799,8612.471.664
04/12/179,8810,149,889,9413.726.467
01/12/179,8910,049,809,8513.808.017
30/11/179,789,879,559,7218.624.560
29/11/1710,0310,059,819,8118.324.768
28/11/1710,1410,3010,1010,169.712.728
27/11/1710,1810,2210,0710,1210.219.102
24/11/1710,3410,3810,2810,325.271.155
23/11/1710,1210,3410,1010,2611.245.992
22/11/1710,1210,3410,1010,268.336.816
21/11/1710,2610,3610,0110,0319.540.742
17/11/1710,0510,239,9510,1412.277.644
16/11/1710,0010,109,829,9720.851.732
15/11/179,529,929,419,8315.706.938
14/11/1710,3810,429,669,6834.789.408
13/11/1710,5710,7610,5110,6212.373.179
10/11/1710,7310,8310,6010,7110.036.567
09/11/1710,8010,9510,7610,8410.455.167
08/11/1710,7810,9210,6510,9117.196.484
07/11/1711,0511,1010,5410,6128.380.376
01/11/1710,7710,9010,7610,8215.582.115
31/10/1710,6010,7410,5710,6513.609.761
30/10/1710,6210,8210,5710,6020.790.488
27/10/1710,4310,7710,3810,7317.387.568
26/10/1710,4910,5610,3510,3911.584.596
25/10/1710,4810,5110,2810,5111.718.895
24/10/1710,2410,3910,1510,389.773.617
23/10/1710,3310,3810,1910,2111.072.984
20/10/1710,4210,4910,3410,359.182.297
19/10/1710,3010,4110,2810,3912.404.929
18/10/1710,5110,5310,4010,4510.517.791
17/10/1710,4710,5110,3510,4912.146.945
13/10/1710,5510,6710,4610,4915.039.077
12/10/1710,4010,4410,3210,409.606.720
11/10/1710,5410,5610,4310,498.912.740
10/10/1710,5210,5610,4210,4711.340.090
09/10/1710,3110,3210,1810,299.320.496
06/10/1710,2910,3710,2310,3212.135.734
05/10/1710,6010,7310,5010,5015.092.372
04/10/1710,5010,5910,3610,4015.849.017
03/10/1710,2010,5710,1710,5225.098.188
02/10/179,9110,079,8610,0710.276.542
29/09/1710,1510,1710,0010,0410.642.470
28/09/1710,0010,119,9010,0217.192.472
27/09/1710,1810,219,8610,0018.260.830
26/09/1710,3110,4110,1810,2219.712.296
25/09/1710,4110,4410,2710,3312.972.983
22/09/1710,2810,4310,2010,3413.274.132
21/09/1710,4110,4810,2210,2816.301.331
20/09/1710,1010,4510,0010,4227.227.392
19/09/1710,0610,129,9410,028.880.108
18/09/1710,0410,169,9810,0612.818.916
15/09/179,9710,159,9510,0812.935.840
14/09/1710,0610,199,9810,0711.826.343
13/09/179,8710,069,849,9813.767.212
12/09/179,9210,089,869,8913.714.341
11/09/179,9410,079,899,9816.077.930
08/09/1710,0610,079,759,8017.167.012
07/09/1710,0010,159,9910,1217.534.208
06/09/179,6810,039,6210,0130.896.072
05/09/179,639,669,409,5424.584.988
04/09/179,129,399,089,2922.328.976
01/09/179,129,399,089,2922.328.976
31/08/178,859,038,838,9815.791.206
30/08/179,019,048,778,7916.188.325
29/08/178,969,078,959,059.654.078
28/08/179,219,229,039,0812.462.136
25/08/179,179,279,159,1711.092.370
24/08/179,159,209,059,1310.114.447
23/08/179,009,178,909,1315.689.666
22/08/178,969,078,948,9820.169.460
18/08/178,688,948,578,8921.522.402