FechaAperturaMáximoMínimoCierreVolúmen
17/01/1827,4528,0027,0027,0016.663
16/01/1827,5027,5026,8527,45106.621
15/01/1826,5027,0026,5026,9010.939
12/01/1825,0526,7525,0026,70279.965
11/01/1824,4526,2024,4526,1021.642
10/01/1825,7025,8024,5025,40102.211
09/01/1825,3526,0025,3525,8564.085
08/01/1825,0026,0025,0025,30142.823
05/01/1825,0025,5024,8025,25324.484
04/01/1825,5525,5525,0025,00120.633
03/01/1825,5525,5524,7525,3057.166
02/01/1824,5025,5524,5025,3572.235
29/12/1725,0025,0024,0524,758.708
28/12/1724,2025,0024,2024,9525.331
27/12/1724,3024,3024,0024,2537.286
26/12/1724,6524,6524,0024,3068.602
22/12/1724,4024,9023,3024,35321.136
21/12/1722,9024,0022,8524,0054.121
20/12/1722,1522,9022,1522,1567.869
19/12/1721,7522,8521,0022,5048.099
18/12/1721,6021,6021,1021,3011.054
15/12/1720,9521,5020,9521,10103.143
14/12/1721,6021,6020,9520,95190.786
13/12/1721,2021,4021,0021,3036.172
12/12/1721,4522,4021,0021,75264.776
11/12/1721,6521,6521,3021,4558.421
07/12/1721,8022,1021,6521,65187.810
06/12/1721,5021,8021,5021,80101.721
05/12/1721,5021,8521,3521,6590.436
04/12/1721,2021,6021,2021,5052.540
01/12/1721,9022,1521,7521,85132.351
30/11/1722,2022,2021,2521,252.127
29/11/1721,7021,9021,4021,90149.067
28/11/1721,2522,3021,2521,90176.169
27/11/1722,5522,7022,2022,30108.634
24/11/1722,5022,8022,5022,5012.199
23/11/1722,4522,5022,4522,4522.106
22/11/1721,7022,6521,7022,45104.530
21/11/1721,2522,6521,2522,4035.046
17/11/1722,5522,6522,5022,5014.536
16/11/1721,8022,7521,8022,45157.056
15/11/1721,1021,8020,6021,80136.282
14/11/1721,8021,8021,0021,2060.184
13/11/1722,8022,8021,5521,8031.103
10/11/1723,5023,5022,7022,8029.187
09/11/1723,2523,5023,0023,5039.704
08/11/1723,1023,7022,9023,7025.746
07/11/1723,3023,7023,1023,1054.999
03/11/1723,7023,7023,3023,3044.759
02/11/1723,6023,9023,5023,7076.317
01/11/1723,5023,7023,5023,6080.120
31/10/1722,9023,5022,9023,50123.214
30/10/1723,2023,9523,0023,0055.692
27/10/1724,0024,0023,5023,7087.426
26/10/1724,0024,0023,7023,9072.906
25/10/1724,0024,0023,5023,65135.842
24/10/1723,5524,3023,5524,0091.534
23/10/1723,0023,3522,0023,3579.051
20/10/1722,0022,9022,0022,20394.103
19/10/1721,5022,0021,1022,0066.583
18/10/1721,6022,0021,1021,4553.476
17/10/1722,9523,0022,1022,1026.188
13/10/1723,5023,5022,8022,95174.108
12/10/1723,0023,5023,0023,5073.562
11/10/1723,5023,6523,0023,0584.239
10/10/1723,4523,5022,8023,0525.215
09/10/1723,1523,5023,0023,5088.212
06/10/1723,0023,4022,5023,1038.213
05/10/1723,0023,1022,7522,9557.502
04/10/1723,1523,1522,5022,60107.424
03/10/1722,3023,1022,1023,00309.019
02/10/1722,1522,5022,1522,3031.956
29/09/1721,6022,4021,6022,1556.565
28/09/1721,3521,5021,1021,5039.779
27/09/1721,2521,3521,2021,3532.265
26/09/1721,0021,3020,6521,0080.032
25/09/1720,9520,9520,6020,70245.010
22/09/1720,7521,2520,7521,1040.527
21/09/1720,4520,8020,4520,7531.474
20/09/1720,0020,5020,0020,4594.912
19/09/1720,3020,8020,3020,3089.530
18/09/1720,7020,7020,5020,6019.589
15/09/1721,0021,0020,5020,7088.659
14/09/1720,5021,0020,5020,6029.492
13/09/1720,6520,7020,3020,5070.500
12/09/1721,0021,0020,5020,60161.594
11/09/1720,1021,3520,1020,80270.111
08/09/1721,2021,2020,9020,90129.384
07/09/1721,2021,9021,2021,4542.713
06/09/1721,3521,4021,2021,3536.476
05/09/1721,2521,4521,2021,35166.103
04/09/1721,0021,5021,0021,3044.641
01/09/1721,4022,0021,2021,6031.697
31/08/1721,0021,2020,9021,15248.901
30/08/1722,0022,0021,2021,2547.983
29/08/1721,0021,4521,0021,3066.374
28/08/1721,2021,7021,2021,3524.197
25/08/1721,9022,0021,2021,50127.199
24/08/1720,9022,0020,9022,00100.797
23/08/1721,0021,0020,2020,9040.266