FechaAperturaMáximoMínimoCierreVolúmen
18/05/1827,0027,1027,0027,10180
17/05/1827,3028,0027,0027,00103.322
16/05/1827,8527,8526,5027,30178.462
15/05/1827,0028,7026,9027,9020.148
14/05/1826,0027,0025,5026,9028.699
11/05/1825,5027,0025,0025,9055.219
10/05/1823,4025,4023,4025,4067.060
09/05/1821,2524,1521,2523,00146.277
08/05/1822,5522,5521,1021,5054.791
07/05/1822,5023,7022,5023,10279.573
04/05/1823,0024,2022,8023,0017.489
03/05/1824,0025,0023,2023,2575.348
02/05/1823,5024,5023,5024,0070.787
27/04/1822,0023,3022,0023,0037.356
26/04/1823,0023,1022,3022,4578.701
25/04/1823,7023,7023,0023,1030.386
24/04/1823,5024,2023,5023,70158.518
23/04/1823,1024,0023,1023,5035.608
20/04/1822,4523,4022,4523,10196.723
19/04/1822,0022,5022,0022,4545.453
18/04/1823,0023,2023,0023,158.750
17/04/1822,8023,0022,6023,009.802
16/04/1823,0023,0023,0023,003.610
13/04/1823,4023,5023,0523,3510.515
12/04/1823,2523,5022,7523,5013.113
11/04/1823,3023,3022,8523,2525.920
10/04/1823,7023,7023,3023,301.525
09/04/1823,2024,4023,2023,7569.270
06/04/1824,0024,0023,4023,704.088
05/04/1823,5024,0023,5023,9032.775
04/04/1823,4023,5023,0023,3526.718
03/04/1823,7023,9523,2023,5022.760
28/03/1824,3024,3023,5524,0020.007
27/03/1824,4024,4024,2524,306.244
26/03/1823,7024,5023,7024,501.675
23/03/1825,0025,0024,0024,0511.447
22/03/1824,0025,0024,0024,3019.277
21/03/1824,0024,2024,0024,201.255
20/03/1824,0524,0524,0024,003.064
19/03/1824,5024,5024,0024,0033.323
16/03/1824,8024,9024,3024,90101.353
15/03/1825,0025,1024,7024,7052.598
14/03/1825,5025,5025,0025,3036.598
13/03/1825,0025,2524,6024,8082.254
12/03/1824,5025,0024,0024,25123.464
09/03/1823,5025,5023,5024,5046.624
08/03/1824,5024,5023,5023,501.010
07/03/1824,5024,5023,7024,0025.443
06/03/1824,0024,6024,0024,3588.517
05/03/1824,0025,0023,5023,9044.281
02/03/1823,8024,0023,8023,808.298
01/03/1825,0025,5023,5023,501.625.698
28/02/1825,3025,3024,9025,0085.952
27/02/1825,7525,7524,5024,506.025
26/02/1824,5025,5024,5025,5012.091
23/02/1825,0025,2525,0025,2525.014
22/02/1825,0525,5024,9025,1550.691
21/02/1825,0025,2024,7525,0575.940
20/02/1825,2025,2024,7525,0038.404
19/02/1824,7525,3024,6025,2029.272
16/02/1824,3525,2524,0025,00282.008
15/02/1823,7524,4023,7524,3518.910
14/02/1822,6024,2022,5523,7567.264
09/02/1824,5024,7023,5023,7529.483
08/02/1825,3026,0024,5024,5022.009
07/02/1826,0026,5025,2025,2053.785
06/02/1824,0026,0023,0026,0096.393
05/02/1825,4025,4024,0024,1023.664
02/02/1826,5026,5025,3025,3013.511
01/02/1827,5027,5027,0027,0021.613
31/01/1826,3027,3026,3027,0528.280
30/01/1827,4027,4026,3026,30145.877
29/01/1827,7027,7026,2527,308.088
26/01/1827,6028,2027,6027,7046.120
25/01/1828,3028,4527,6027,6014.153
24/01/1827,4028,0027,0028,0038.761
23/01/1827,0027,4527,0027,4041.366
22/01/1826,0027,2025,2027,1584.259
19/01/1827,2027,7526,0026,0028.172
18/01/1826,9027,7526,9027,0023.426
17/01/1827,4528,0027,0027,0016.663
16/01/1827,5027,5026,8527,45106.621
15/01/1826,5027,0026,5026,9010.939
12/01/1825,0526,7525,0026,70279.965
11/01/1824,4526,2024,4526,1021.642
10/01/1825,7025,8024,5025,40102.211
09/01/1825,3526,0025,3525,8564.085
08/01/1825,0026,0025,0025,30142.823
05/01/1825,0025,5024,8025,25324.484
04/01/1825,5525,5525,0025,00120.633
03/01/1825,5525,5524,7525,3057.166
02/01/1824,5025,5524,5025,3572.235
29/12/1725,0025,0024,0524,758.708
28/12/1724,2025,0024,2024,9525.331
27/12/1724,3024,3024,0024,2537.286
26/12/1724,6524,6524,0024,3068.602
22/12/1724,4024,9023,3024,35321.136
21/12/1722,9024,0022,8524,0054.121
20/12/1722,1522,9022,1522,1567.869
19/12/1721,7522,8521,0022,5048.099