FechaAperturaMáximoMínimoCierreVolúmen
18/06/18102,50102,5096,00101,005.964
15/06/18105,00109,50103,50109,5014.615
14/06/18107,00108,00104,00107,0014.151
13/06/18105,00106,50104,00106,505.675
12/06/18107,10107,90105,00106,504.827
11/06/18112,35112,35109,00109,904.639
08/06/18110,00111,00107,00110,5013.979
07/06/18108,90108,90104,95106,452.350
06/06/18109,90109,90107,00108,252.178
05/06/18104,95110,30104,95109,259.001
04/06/18106,00106,50103,00104,9514.877
01/06/18104,60105,50101,05105,503.901
31/05/18103,00104,95101,00104,958.564
30/05/18105,35105,35103,00104,0013.819
29/05/18106,90108,00103,00105,3512.414
28/05/18110,00110,00105,50107,908.616
24/05/18110,05112,95110,05110,9012.156
23/05/18110,00111,45108,00111,0023.068
22/05/18113,00115,00110,00113,0055.796
21/05/18114,15115,00110,50113,0024.869
18/05/18112,20114,00109,00114,0028.432
17/05/18111,00114,00111,00112,7522.009
16/05/18109,00112,00108,00111,0021.824
15/05/18107,00111,50103,25109,0030.982
14/05/18103,00107,00102,00106,4066.322
11/05/18103,00105,0098,00104,0089.328
10/05/1895,90103,0095,90103,0065.511
09/05/1890,0097,3089,0095,9054.339
08/05/1890,0092,5084,2588,0049.180
07/05/1897,0098,0090,0092,0085.116
04/05/1897,9599,0094,0096,8016.079
03/05/18101,00101,0094,0097,9524.443
02/05/18102,00103,0098,0098,0010.542
27/04/1899,50100,9097,0099,358.909
26/04/1899,0099,5096,5099,5016.433
25/04/18101,00103,5098,65100,0011.440
24/04/18101,95103,95101,95102,506.394
23/04/18103,00103,00100,00101,957.705
20/04/18102,00102,95100,00101,007.275
19/04/1899,50101,9596,55101,7533.422
18/04/18103,00104,90102,00102,0021.904
17/04/18101,60103,0099,50103,0043.821
16/04/18104,00104,00101,00101,7516.782
13/04/18105,10105,10103,00104,008.785
12/04/18102,30105,00102,00104,7514.929
11/04/18103,50106,00102,00102,5034.123
10/04/18102,00104,00100,55101,0011.769
09/04/18104,00104,00102,00103,007.340
06/04/18102,00104,75100,50103,9510.515
05/04/18105,45106,00102,00102,0016.601
04/04/18102,00104,00102,00103,9520.580
03/04/18101,00103,25101,00103,0016.416
28/03/18100,25103,5099,25103,5040.215
27/03/18103,50105,00101,25102,7510.070
26/03/18105,00105,45102,00105,4515.685
23/03/18102,10104,50102,10104,0013.442
22/03/18107,00107,00103,00105,0026.723
21/03/18105,10108,00105,10107,0023.259
20/03/18102,90106,00100,00105,1015.785
19/03/18106,00107,00101,00102,9513.026
16/03/18109,00112,45107,00107,002.104
15/03/18110,50110,50109,00109,007.361
14/03/18111,90112,50109,45110,4014.995
13/03/18108,80111,90108,80111,9038.164
12/03/18108,00109,00107,05107,3517.662
09/03/18107,90109,00107,00107,9517.201
08/03/18103,95105,00103,00105,0015.467
07/03/18104,00104,00103,00103,954.219
06/03/18103,00107,00100,50103,956.238
05/03/18101,00107,00100,00101,0012.267
02/03/18103,00106,00100,00100,9511.435
01/03/18108,00108,00104,00104,006.607
28/02/18108,00108,95104,00108,0025.976
27/02/18106,00107,00104,00106,0019.519
26/02/18105,20108,00105,00106,0016.053
23/02/18108,00109,00105,00105,002.311
22/02/18108,00109,50106,00108,0031.400
21/02/18111,00111,00107,00107,5034.802
20/02/18107,00108,50104,05107,5010.055
19/02/18107,00111,00107,00109,7523.394
16/02/18104,35107,00103,15107,0030.290
15/02/18104,00106,00103,05104,5015.195
14/02/18106,00106,00102,00103,908.024
09/02/18106,00106,0095,10101,0537.050
08/02/18107,00108,00102,00106,0012.960
07/02/18110,00113,60104,20106,9013.501
06/02/18106,00109,5098,00108,0059.175
05/02/18111,00111,00105,00106,5011.447
02/02/18118,00118,00111,15112,4514.282
01/02/18118,80118,80117,50118,5016.846
31/01/18116,90118,00115,00118,0027.874
30/01/18117,00117,00113,50114,7016.919
29/01/18117,00117,00113,00116,0026.020
26/01/18118,00118,00114,50117,0010.603
25/01/18118,80118,80115,20117,0014.152
24/01/18117,00121,00116,00118,8018.125
23/01/18116,30118,00116,30116,9019.104
22/01/18117,60117,60115,00116,3010.070
19/01/18119,60119,60112,00116,0039.309
18/01/18120,00120,00116,50119,0034.164