FechaAperturaMáximoMínimoCierreVolúmen
17/01/18115,00123,95112,00120,0058.447
16/01/18118,00118,45115,00118,0036.570
15/01/18116,00118,00116,00117,9041.037
12/01/18114,90116,90112,00116,0062.017
11/01/18110,00115,00110,00114,0016.148
10/01/18114,00114,00110,00113,2517.996
09/01/18113,00116,00110,00114,0022.825
08/01/18112,45114,70111,95113,7565.603
05/01/18111,00112,40109,05112,4046.251
04/01/18108,00112,00107,70110,45103.100
03/01/18110,00110,00106,80108,0034.653
02/01/18106,65111,10104,00111,0062.648
29/12/17107,50107,50106,00106,7026.372
28/12/17103,25107,30103,15107,25113.812
27/12/17105,00106,00102,00103,7042.755
26/12/17106,00106,00104,00105,0041.249
22/12/17101,85105,00101,85104,8581.282
21/12/1798,00102,0098,00102,0047.084
20/12/17100,00100,0097,0098,6051.106
19/12/1793,25100,0093,2596,1052.889
18/12/1793,6095,2593,0093,0021.495
15/12/1795,0097,7094,2595,0044.121
14/12/1795,6097,6094,6094,807.093
13/12/1798,0098,0095,0095,0013.669
12/12/1794,0097,9093,0097,7549.593
11/12/1798,0098,0093,2094,0011.222
07/12/1793,0096,0093,0095,9522.655
06/12/1795,0096,0091,5096,0030.471
05/12/1795,0095,0091,6095,0027.355
04/12/1796,5098,0093,0095,0020.344
01/12/1795,8098,0095,2096,5020.029
30/11/1797,0099,5095,5596,4026.223
29/11/1799,9099,9096,0098,9031.895
28/11/17101,00101,0097,5099,9031.214
27/11/17100,15101,2098,00100,006.700
24/11/1799,50101,5099,00101,0022.869
23/11/17101,00101,0099,5099,7514.111
22/11/1799,00102,0098,3099,4045.045
21/11/1796,6599,0096,6598,3026.387
17/11/17101,00101,0096,2597,955.393
16/11/1799,50101,0098,1098,9026.111
15/11/1793,0099,4087,0097,4524.053
14/11/1797,0097,0092,2594,0021.777
13/11/17102,00102,0096,7599,3510.286
10/11/17102,00103,0099,00102,0015.094
09/11/17105,00105,00102,50103,1521.675
08/11/17107,30107,30104,00105,0010.473
07/11/17106,00107,50104,35107,0069.444
03/11/17106,00107,00103,50106,0023.406
02/11/17106,05107,00104,50107,0049.837
01/11/17105,00107,00105,00106,1035.291
31/10/17103,10105,50102,00105,5037.117
30/10/17104,95104,95101,35103,0018.482
27/10/17105,90105,90102,50104,9523.904
26/10/17104,90106,00104,10105,2569.031
25/10/17104,20105,00103,00104,7526.169
24/10/17104,70106,45104,00106,00187.361
23/10/17103,00104,95101,00104,80127.779
20/10/1799,10103,0098,50100,5094.891
19/10/1796,8599,0096,8598,4019.861
18/10/1798,9098,9096,0096,9069.921
17/10/17101,00102,0098,50100,0014.639
13/10/17103,50103,70102,75103,5053.308
12/10/17102,00104,50101,45103,5090.068
11/10/17103,50104,25100,40102,50116.669
10/10/17103,50103,95102,70103,0530.957
09/10/17104,00104,20102,70104,0053.064
06/10/17102,00104,00100,00103,7077.191
05/10/1799,80103,0099,80102,4584.583
04/10/17101,70101,7098,0099,5080.875
03/10/17100,00101,50100,00100,75113.720
02/10/1798,00100,9098,00100,45151.255
29/09/1795,5099,0095,5098,85254.759
28/09/1793,5095,4093,5094,9055.859
27/09/1795,0095,5090,1093,5052.234
26/09/1793,7095,9093,5094,2560.721
25/09/1795,5096,2093,5093,6036.542
22/09/1793,0096,2591,6095,70169.542
21/09/1791,7093,5090,0093,4593.139
20/09/1789,0591,7588,7091,7033.948
19/09/1791,0091,0089,0090,0020.522
18/09/1789,2090,4088,0590,2542.833
15/09/1790,0090,0089,0089,5012.251
14/09/1792,0092,8090,0090,008.068
13/09/1789,6091,5089,0091,50166.948
12/09/1790,6090,6088,1589,5014.551
11/09/1790,0091,5090,0090,5029.660
08/09/1790,7090,8587,5590,1547.697
07/09/1790,5091,0085,1590,80136.863
06/09/1792,5093,0090,7590,9034.410
05/09/1792,0093,0091,5092,5025.623
04/09/1792,4592,5090,0092,5018.092
01/09/1793,5093,5092,0092,4031.825
31/08/1792,0093,2091,5093,2050.192
30/08/1792,0093,3091,5091,5038.467
29/08/1791,0091,6090,0091,60218.432
28/08/1790,0090,7589,0089,4529.872
25/08/1788,5090,0088,4089,7552.937
24/08/1786,1088,4085,7588,4060.226
23/08/1785,2586,2084,5086,2049.807