FechaAperturaMáximoMínimoCierreVolúmen
21/06/1836,2736,3636,1536,3012.148.001
19/06/1835,8936,3635,8736,2216.618.034
18/06/1836,1336,2235,7336,1620.576.326
15/06/1836,1936,3936,0336,3623.333.808
14/06/1836,2236,3836,0436,1618.821.688
13/06/1836,3736,5136,2036,2215.111.957
12/06/1836,3936,4036,1536,3015.408.408
11/06/1836,8036,8036,2836,3018.396.512
08/06/1836,5336,7136,4536,6715.375.201
07/06/1836,4936,5936,3736,4916.095.421
06/06/1836,4036,5736,1936,3818.346.120
05/06/1836,5136,6436,3436,4420.172.846
04/06/1836,4136,5636,2336,4518.010.260
01/06/1836,2636,2836,1136,2521.166.700
31/05/1835,9536,2035,8935,9329.175.400
30/05/1835,9536,2535,9036,0527.366.356
29/05/1835,3735,7335,3235,7026.670.320
25/05/1835,8235,9235,5435,6814.236.565
24/05/1835,9636,0935,7735,8916.570.968
23/05/1835,6836,0335,6335,9718.756.420
22/05/1835,8036,0935,6935,7213.727.822
21/05/1835,7135,8735,5235,8015.185.968
18/05/1835,6135,7535,4335,6414.432.992
17/05/1835,6335,7835,4435,7112.246.540
16/05/1835,7335,8835,5735,6811.354.537
15/05/1835,7635,7835,4835,6918.125.252
14/05/1835,5135,9235,4935,8620.103.100
11/05/1835,1335,5635,0735,5020.463.906
10/05/1835,0035,3134,8935,0429.244.876
09/05/1835,0235,4034,8735,1719.169.844
08/05/1834,9135,0934,7134,9826.526.852
07/05/1834,7935,1334,7134,9320.457.688
04/05/1834,5634,9934,3734,8418.767.136
03/05/1834,8234,8834,4234,7622.152.220
02/05/1835,1735,3734,7434,8926.447.828
01/05/1835,5836,0434,6435,4048.646.956
30/04/1837,1337,1836,4036,6126.773.876
27/04/1836,7837,1136,7037,0013.581.339
26/04/1836,8037,1036,7536,8519.032.536
25/04/1836,9237,0436,5136,6824.626.076
24/04/1836,9137,2636,7637,0625.425.608
23/04/1836,6736,8936,6036,8023.081.554
20/04/1836,5036,7936,4736,6320.720.380
19/04/1836,3936,6936,2736,5315.713.344
18/04/1836,3836,5936,2836,4913.809.721
17/04/1836,7536,7836,2736,3316.210.757
16/04/1836,5036,7336,3936,5313.910.237
13/04/1836,4136,5036,1336,3215.093.607
12/04/1836,0336,5035,9736,3222.567.848
11/04/1835,7336,0735,5935,7913.015.551
10/04/1836,0036,1035,7235,9519.682.312
09/04/1835,3035,9335,2235,4619.151.978
06/04/1835,5635,8734,8935,1720.618.076
05/04/1835,6736,0035,5335,7323.809.120
04/04/1835,3236,2335,2436,1320.350.516
03/04/1835,1135,7434,9235,6819.459.216
02/04/1835,4235,7434,7635,0526.871.662
29/03/1835,5235,6735,0735,4923.533.432
28/03/1835,1835,8135,1235,3024.972.540
27/03/1835,1835,5634,7835,0125.421.114
26/03/1834,9335,1534,3235,0423.464.864
23/03/1835,4935,5034,4434,4927.488.876
22/03/1836,0336,1435,4735,6020.299.718
21/03/1836,4936,7336,2036,2716.410.845
20/03/1836,3736,5536,1236,3319.094.992
19/03/1836,8036,8036,0836,3318.685.570
16/03/1836,6437,0436,6236,7815.923.263
15/03/1836,3536,8136,3536,5819.282.446
14/03/1836,8436,9936,1836,3522.156.754
13/03/1836,8036,9636,4336,7526.468.188
12/03/1836,9237,0036,5036,6124.945.572
09/03/1836,6136,9236,5336,6911.767.257
08/03/1835,9936,5035,9336,3913.620.548
07/03/1835,6036,0335,5536,0311.812.230
06/03/1836,2436,2435,7735,8810.958.783
05/03/1835,8236,2535,7736,1812.143.131
02/03/1835,5536,0735,4036,0114.522.828
01/03/1836,1236,2735,1935,4918.040.748
28/02/1837,0337,2836,4436,4815.469.017
27/02/1837,0737,2436,7436,8017.194.912
26/02/1836,2937,2036,2137,1412.739.592
23/02/1835,9336,3035,8336,2615.947.739
22/02/1835,8736,1535,6135,7418.291.992
21/02/1835,9736,5935,7435,7616.494.547
20/02/1836,0236,4935,8836,0117.903.208
16/02/1835,7636,6635,6836,2620.588.696
15/02/1835,3735,7235,0835,6713.676.401
14/02/1834,7035,3434,5635,1917.619.788
13/02/1834,5735,0334,4134,9419.724.572
12/02/1834,4534,8734,0334,6636.591.580
09/02/1834,1934,4333,2034,1647.092.040
08/02/1835,0035,1733,6033,6343.146.416
07/02/1835,1335,6534,9734,9823.177.178
06/02/1834,1635,4734,0035,2852.896.424
05/02/1836,4836,7034,0034,6328.832.280
02/02/1836,6037,2536,5136,6118.276.714
01/02/1836,6137,4036,6136,8320.075.540
31/01/1837,9237,9936,8337,0433.508.124
30/01/1838,2138,7537,3537,8044.992.680
29/01/1839,0039,4338,7739,0227.126.168