FechaAperturaMáximoMínimoCierreVolúmen
24/04/1873,0673,3372,1572,5016.467.651
23/04/1873,5973,9872,7673,0013.461.203
20/04/1874,0474,9273,7473,8013.869.345
19/04/1875,3975,7274,2074,9516.838.576
18/04/1878,5878,6878,0278,207.197.792
17/04/1878,9378,9478,1078,436.438.177
16/04/1878,5678,8678,0478,615.950.513
13/04/1878,0678,4377,7278,376.175.524
12/04/1878,6478,7077,7977,798.205.609
11/04/1878,1978,6978,0478,275.955.240
10/04/1878,7178,8477,9478,376.815.170
09/04/1878,8078,8577,5778,168.457.450
06/04/1878,3779,3677,9078,438.265.153
05/04/1879,0979,3278,5178,807.672.204
04/04/1877,8279,5277,5979,058.974.591
03/04/1877,5678,8077,1878,4611.239.493
02/04/1879,2679,3777,0677,4012.016.863
29/03/1879,4380,4979,1879,2810.029.736
28/03/1877,9579,1477,9578,8412.802.888
27/03/1876,5378,4476,3077,7911.258.409
26/03/1876,5776,8776,0276,4111.959.444
23/03/1876,7977,1875,8175,9111.626.422
22/03/1876,8377,5276,3776,4110.406.101
21/03/1878,0578,2476,8877,049.821.776
20/03/1878,7479,1077,9678,318.397.240
19/03/1878,9779,5778,2778,668.320.968
16/03/1878,9379,3978,8478,9717.156.868
15/03/1879,0979,1478,5478,676.983.733
14/03/1879,6979,8478,8679,008.884.562
13/03/1880,0080,1979,3679,729.203.160
12/03/1880,2380,6279,7679,867.026.212
09/03/1880,1880,7579,9079,984.643.887
08/03/1879,1779,9779,0279,755.542.183
07/03/1879,5379,6478,9079,185.295.901
06/03/1880,4180,4279,3779,825.914.215
05/03/1879,2880,3979,1580,205.093.392
02/03/1878,4879,3778,4279,235.731.716
01/03/1878,4079,2877,9078,178.050.363
28/02/1880,6880,7978,6978,709.303.491
27/02/1881,8982,0080,5180,546.105.824
26/02/1881,4581,6281,0581,514.584.177
23/02/1881,0181,1280,4881,0510.027.790
22/02/1880,4781,2880,1780,847.955.780
21/02/1881,3181,8180,1980,246.174.204
20/02/1882,1982,2281,0781,345.910.912
16/02/1882,2183,2582,1382,608.446.353
15/02/1880,9782,2580,5082,245.824.365
14/02/1881,0681,2680,2780,687.299.451
13/02/1881,1581,8380,9181,509.047.102
12/02/1880,6181,6780,5881,3310.764.088
09/02/1880,9881,0378,5979,9218.643.040
08/02/1882,0382,2280,1580,2214.435.386
07/02/1882,3083,3981,8281,849.464.136
06/02/1880,5382,4580,1282,3819.535.908
05/02/1883,9984,3780,1081,0613.902.420
02/02/1885,5685,6184,2284,259.782.736
01/02/1886,1586,5085,5685,856.316.317
31/01/1886,8187,4186,0786,3411.608.181
30/01/1886,8287,4486,6386,958.713.916
29/01/1887,6987,7486,6986,867.608.653
26/01/1888,1788,1787,2387,516.919.554
25/01/1888,6889,0588,0188,3410.907.903
24/01/1889,0689,1687,7088,3111.271.696
23/01/1889,8290,2188,6089,0513.732.106
22/01/1890,8891,9290,7791,896.652.063
19/01/1890,2891,2690,2491,077.297.097
18/01/1890,2490,6589,6790,185.486.404
17/01/1890,5691,7390,4391,208.224.923
16/01/1890,1490,7789,6490,227.032.682
15/01/1890,0590,3489,3589,610
12/01/1890,0590,3489,3589,617.995.426
11/01/1890,4090,5289,9290,154.344.799
10/01/1890,9190,9190,0190,474.767.432
09/01/1891,4791,6591,0191,054.761.333
08/01/1890,9391,7790,9391,723.432.806
05/01/1891,2791,3090,5791,243.536.814
04/01/1890,8391,7790,6191,184.309.486
03/01/1890,7391,0990,5190,544.370.969
02/01/1891,9291,9390,5590,655.859.516
29/12/1792,2492,4691,8891,884.290.322
28/12/1792,3092,5491,9192,072.953.408
27/12/1792,4992,7591,9392,102.404.511
26/12/1792,3592,7792,1592,492.335.357
22/12/1791,8892,4391,7292,132.817.714
21/12/1791,6692,0891,5391,674.368.162
20/12/1791,8091,9791,3591,536.535.682
19/12/1792,0092,1391,5891,733.872.237
18/12/1791,9893,1491,8191,887.316.677
15/12/1791,5792,2791,4891,677.717.005
14/12/1790,9491,4390,9091,005.820.605
13/12/1790,0291,4189,9691,254.038.509
12/12/1790,4590,5189,8289,934.237.770
11/12/1790,2390,3389,7590,213.152.476
07/12/1791,0591,0789,9390,142.954.624
06/12/1791,5091,7891,0891,133.787.043
05/12/1791,5291,8491,0791,404.850.927
04/12/1790,1791,9189,8391,416.062.358
01/12/1790,1890,5389,1290,225.130.232
30/11/1789,3590,3789,2189,995.354.308
29/11/1789,4089,8189,0389,384.208.685