FechaAperturaMáximoMínimoCierreVolúmen
19/01/1810,3010,309,709,84557.009
18/01/1810,2010,309,709,971.323.876
17/01/1810,6010,609,9010,15929.921
16/01/1810,7010,8010,2510,55700.909
15/01/1810,5010,9010,4010,751.049.634
12/01/189,9110,459,9110,40466.765
11/01/189,9710,259,909,96551.247
10/01/1810,5010,709,9010,001.827.157
09/01/1810,9510,9510,4510,501.216.487
08/01/1811,3011,4010,8011,05676.042
05/01/1810,8011,2010,5511,151.231.870
04/01/1810,7011,0010,3010,801.460.521
03/01/1810,0010,709,9510,651.344.569
02/01/189,949,959,609,95618.266
29/12/179,609,909,559,59503.318
28/12/179,9410,409,409,551.663.183
27/12/179,459,959,459,951.197.054
26/12/179,109,478,969,471.119.878
22/12/178,759,008,629,001.812.867
21/12/178,838,938,158,302.474.980
20/12/178,909,008,718,84733.058
19/12/179,159,258,708,701.908.477
18/12/179,569,659,039,14957.656
15/12/179,559,799,309,49458.823
14/12/179,609,859,509,55450.898
13/12/1710,1510,159,609,60441.549
12/12/179,9210,309,8510,15472.076
11/12/1710,0010,159,5010,001.037.680
07/12/1710,0010,259,609,821.306.078
06/12/1710,6010,809,509,951.627.028
05/12/1711,0511,4510,5510,70837.504
04/12/1711,7011,9011,4511,45235.714
01/12/1711,9511,9511,6511,75330.228
30/11/1711,6011,8511,2011,80385.849
29/11/1711,8512,0011,5011,70507.582
28/11/1712,1012,3011,7011,701.066.913
27/11/1711,2011,9510,9511,901.663.890
24/11/1711,2011,2510,8011,00491.689
23/11/1711,2011,3511,1011,20380.798
22/11/1711,2511,3010,9511,15431.981
21/11/1711,0011,3010,9011,15727.469
17/11/1711,2511,5010,8011,10656.778
16/11/1711,2511,5011,0011,25594.920
15/11/1710,9011,6010,5511,301.340.014
14/11/1711,3011,4510,8010,951.316.672
13/11/1712,0012,1011,2011,501.287.727
10/11/1712,6012,9511,8011,951.103.363
09/11/1713,1513,2012,5512,551.211.829
08/11/1713,5013,6013,1013,10293.391
07/11/1713,6513,9013,4013,501.603.806
03/11/1712,6013,6012,5013,351.080.125
02/11/1712,6012,7012,5012,70516.549
01/11/1712,6513,0012,5012,60614.430
31/10/1712,5512,8512,5512,65531.961
30/10/1712,6513,0012,4012,75535.734
27/10/1712,8013,0012,5012,70408.146
26/10/1712,7013,3012,7012,75664.300
25/10/1713,0013,0012,5512,651.092.214
24/10/1713,4013,5012,8013,001.007.385
23/10/1713,7513,8013,1513,35873.564
20/10/1713,9013,9013,2013,60989.211
19/10/1713,1013,8013,0013,75626.909
18/10/1713,5013,6012,6013,201.001.871
17/10/1713,8013,8513,4013,50721.761
13/10/1713,7513,9513,7013,80368.389
12/10/1713,7013,9513,6013,70457.261
11/10/1714,0014,0013,6013,751.009.849
10/10/1713,8514,3013,8014,001.896.112
09/10/1713,7013,9013,6013,70735.615
06/10/1713,9513,9513,6013,651.072.013
05/10/1713,9014,3013,8013,852.680.847
04/10/1714,0514,2513,8014,051.427.425
03/10/1714,1514,7014,0014,003.863.015
02/10/1714,2014,9514,1014,553.649.753
29/09/1714,2014,7514,0014,552.030.457
28/09/1714,1014,9014,0014,601.501.645
27/09/1714,7514,7514,0514,401.875.338
26/09/1715,2015,2014,8014,80627.928
25/09/1715,2515,3014,8515,001.130.710
22/09/1715,0015,2014,7514,80742.182
21/09/1715,0015,2014,7514,951.355.013
20/09/1714,8015,4014,5515,152.085.914
19/09/1714,4514,9014,3014,90643.734
18/09/1714,6014,6014,3014,40193.656
15/09/1714,5014,5014,3014,45194.404
14/09/1714,6514,7014,3514,40381.717
13/09/1714,1514,7514,0014,551.160.741
12/09/1714,0514,4013,7514,101.026.042
11/09/1714,4014,6014,0014,00688.945
08/09/1714,3514,6014,1514,401.200.466
07/09/1713,8514,7013,6514,70907.262
06/09/1713,9513,9513,7013,80456.484
05/09/1713,8013,9013,5513,85644.115
04/09/1713,9014,1013,5013,70805.750
01/09/1712,9513,6512,8013,60571.087
31/08/1712,7012,8512,5512,85224.008
30/08/1712,9012,9012,5012,65286.046
29/08/1712,6013,0012,5012,75315.188
28/08/1712,8512,9512,6512,70478.959
25/08/1712,8513,0012,7012,70371.000