FechaAperturaMáximoMínimoCierreVolúmen
16/07/187,697,707,307,45176.232
13/07/187,807,807,557,70130.642
12/07/187,757,807,627,70225.194
11/07/187,507,767,507,70267.028
10/07/187,857,967,427,5562.366
06/07/187,537,827,507,56291.957
05/07/187,387,527,307,52300.887
04/07/187,507,707,007,38300.126
03/07/186,107,356,107,201.412.096
02/07/186,156,205,805,85615.993
29/06/186,826,896,006,10573.279
28/06/186,506,846,406,69254.724
27/06/187,407,406,306,35290.996
26/06/187,657,757,407,55156.026
25/06/187,797,797,417,71568.324
22/06/187,407,607,107,57359.306
21/06/187,407,907,207,38199.920
19/06/187,257,257,007,06280.591
18/06/187,147,156,616,91214.515
15/06/187,117,297,117,24138.438
14/06/187,307,357,107,11159.134
13/06/187,357,357,007,14158.265
12/06/187,627,627,307,34172.152
11/06/187,807,997,517,63226.896
08/06/187,758,057,507,71332.577
07/06/187,727,757,457,5177.908
06/06/187,907,997,527,8439.130
05/06/187,807,957,707,90499.906
04/06/187,757,757,457,57117.354
01/06/187,207,497,157,43351.368
31/05/187,607,807,307,33237.925
30/05/187,597,907,407,66152.060
29/05/187,807,907,507,60464.389
28/05/188,008,057,507,9992.786
24/05/188,408,508,108,22301.916
23/05/188,608,658,158,48691.164
22/05/188,968,978,608,61444.117
21/05/188,519,008,518,931.497.229
18/05/187,808,377,708,35747.203
17/05/187,497,787,497,70266.546
16/05/187,307,497,207,46554.960
15/05/186,757,206,666,90715.659
14/05/186,326,806,206,65261.265
11/05/186,807,106,206,44592.446
10/05/186,506,706,506,56166.839
09/05/186,206,506,206,27452.053
08/05/187,107,105,806,161.033.679
07/05/187,007,306,746,77305.748
04/05/187,407,586,907,16357.662
03/05/187,207,407,107,31289.473
02/05/187,407,607,107,21373.219
27/04/187,357,427,057,31261.217
26/04/187,337,427,007,09814.440
25/04/187,707,857,417,46585.933
24/04/187,908,107,747,85317.766
23/04/188,228,228,008,09109.850
20/04/188,348,458,208,22187.517
19/04/188,558,707,928,32499.179
18/04/188,148,558,078,42351.410
17/04/187,958,127,958,06234.218
16/04/188,108,207,507,85324.620
13/04/188,408,478,038,10338.571
12/04/188,308,508,208,42149.373
11/04/188,288,488,208,33425.250
10/04/188,508,608,268,29265.239
09/04/188,508,608,358,39133.290
06/04/188,358,558,278,44181.852
05/04/188,709,008,358,41292.183
04/04/188,418,858,408,68191.884
03/04/188,459,008,408,82108.260
28/03/188,759,508,608,62210.149
27/03/189,109,188,708,75153.711
26/03/189,419,608,479,05420.055
23/03/189,809,979,269,36193.798
22/03/189,8410,009,809,86281.348
21/03/1810,0010,109,759,83391.658
20/03/189,609,989,509,90386.677
19/03/189,739,739,409,40353.176
16/03/189,809,939,669,77370.243
15/03/189,879,879,659,75156.993
14/03/189,959,959,739,87182.392
13/03/189,839,999,759,94194.078
12/03/189,8010,059,769,83145.203
09/03/1810,1010,159,759,77403.636
08/03/1810,3010,5010,0510,15326.440
07/03/189,9010,209,7510,15680.768
06/03/189,8910,259,859,93951.127
05/03/189,5510,009,509,73338.377
02/03/189,059,758,959,50384.521
01/03/189,9810,009,209,29656.628
28/02/189,0010,058,809,981.741.642
27/02/189,009,008,608,75271.594
26/02/188,809,108,758,85586.860
23/02/188,658,908,558,71235.998
22/02/188,859,008,608,63217.100
21/02/188,709,008,708,94110.833
20/02/189,059,158,618,80206.394
19/02/188,809,258,809,00352.577
16/02/188,308,908,308,80722.012
15/02/188,288,508,158,30281.435