FechaAperturaMáximoMínimoCierreVolúmen
17/01/18427,00427,00427,00427,001.600
15/01/18425,00425,00425,00425,002.500
10/01/18435,00435,00435,00435,002.400
09/01/18435,00435,00435,00435,006.400
05/01/18430,00430,00430,00430,004.000
04/01/18444,00444,00444,00444,003.361
28/12/17445,00445,00445,00445,0036.072
27/12/17418,00428,00415,00428,00118.000
26/12/17413,00415,00413,00415,00170.000
21/12/17405,00413,00405,00413,007.000
20/12/17405,00409,00405,00400,00263.448
18/12/17380,00400,00380,00400,008.300
14/12/17399,00400,00399,00400,00144.429
13/12/17503,00504,00503,00504,0033.000
12/12/17500,00505,00500,00505,007.500
11/12/17520,00520,00510,00510,006.572
07/12/17508,00508,00508,00508,0012.000
05/12/17506,40507,50505,00507,5015.750
30/11/17508,50508,50508,50508,50200.000
28/11/17505,00508,00505,00508,0027.502
24/11/17512,00512,00508,00508,005.430
23/11/17503,35503,35503,35503,351.689
13/11/17510,00512,00510,00512,0010.000
10/11/17512,00512,00512,00512,00502.000
09/11/17510,00510,00510,00510,005.000
08/11/17501,00510,00500,00510,0022.000
03/11/17513,00515,00513,00515,0029.400
01/11/17512,00513,50512,00512,0014.050
31/10/17511,95513,50511,95513,508.000
27/10/17518,00518,00518,00518,002.000
26/10/17510,00512,00510,00512,005.423
24/10/17508,00508,00508,00508,002.405
23/10/17507,00507,00507,00507,002.000
19/10/17505,00505,00501,00501,004.174
17/10/17507,01507,01507,01507,014.000
12/10/17508,01510,00500,00500,0017.477
11/10/17508,00508,00508,00508,0030.390
10/10/17510,00510,00510,00510,009.000
09/10/17500,00500,00500,00500,002.000
06/10/17500,00500,00500,00500,001.200
05/10/17504,90504,90504,90504,901.000
04/10/17504,00504,00504,00504,002.710
28/09/17499,50499,50499,50499,501.373
26/09/17500,00500,00500,00500,0027.263
25/09/17500,00500,00493,00498,002.669.600
22/09/17500,00500,00500,00500,0017.600
21/09/17495,00495,00495,00495,00202.500
18/09/17492,00495,00492,00495,00166.000
15/09/17490,00490,00487,00490,0010.125
14/09/17475,00490,00475,00490,008.500
13/09/17590,00595,00590,00595,0022.347
12/09/17597,00597,00590,00590,00379.000
11/09/17600,00601,00600,00600,0055.500
07/09/17598,00598,00597,00597,0012.000
06/09/17600,00600,00600,00600,005.000
04/09/17590,00600,00590,00600,0033.359
01/09/17620,00620,00617,00617,004.500
31/08/17610,00610,00610,00610,001.000
30/08/17600,00601,00600,00600,0032.875
25/08/17600,00600,00600,00600,003.000
24/08/17603,00603,00603,00603,003.600
23/08/17602,00602,00602,00602,003.000
22/08/17600,00602,95600,00602,9510.340
18/08/17590,00590,00590,00590,0022.000
17/08/17605,00605,00605,00605,005.122
16/08/17605,00605,00604,00604,0010.291
14/08/17620,00620,00620,00620,003.000
10/08/17625,00625,00620,00620,003.000
09/08/17624,00624,00624,00624,002.000
08/08/17623,00623,00623,00623,001.000
04/08/17623,00623,00623,00623,004.000
03/08/17625,00625,00625,00625,002.720
02/08/17620,00620,00620,00620,002.000
01/08/17620,00620,00620,00620,002.000
31/07/17610,00610,00610,00610,009.432
28/07/17629,00629,00629,00629,003.000
25/07/17600,00605,00600,00605,0020.000
24/07/17603,00603,00603,00603,004.500
20/07/17597,00598,00597,00598,0012.804
19/07/17598,00598,00598,00598,008.000
18/07/17592,00592,00592,00592,008.689
17/07/17585,00585,00580,00580,0014.411
14/07/17570,00570,00560,00560,00246.839
13/07/17590,00590,00590,00590,0015.000
11/07/17583,00584,00583,00584,0025.000
10/07/17582,00583,00582,00583,0014.000
05/07/17582,00582,00580,00580,0098.803
04/07/17573,00578,00573,00578,0047.000
29/06/17567,00567,00567,00567,0015.700
26/06/17565,00565,00562,00562,0034.894
23/06/17580,00580,00565,00565,0014.200
22/06/17569,00570,00569,00570,0016.000
21/06/17560,00570,00560,00565,0019.053
19/06/17562,00562,00559,00559,0017.400
15/06/17552,99552,99552,99552,991.000
13/06/17660,00660,00645,00645,0034.508
12/06/17652,00652,00652,00652,001.200
09/06/17660,00660,00652,00652,0075.000
08/06/17650,00660,00650,00650,0018.301
07/06/17660,00660,00650,00650,003.400