FechaAperturaMáximoMínimoCierreVolúmen
19/04/18358,00358,00358,00358,005.000
17/04/18356,00356,00356,00356,006.724
16/04/18356,00356,00356,00356,0037.542
13/04/18356,00356,00356,00356,001.765
12/04/18356,00356,00356,00356,008.509
03/04/18356,00358,00356,00358,003.136
28/03/18356,00356,00356,00356,006.000
27/03/18355,00355,00355,00355,0026.410
26/03/18355,00357,00355,00357,0035.040
23/03/18357,00359,00357,00359,0035.500
22/03/18356,00356,00356,00356,002.000
21/03/18355,60355,60355,50355,507.784
20/03/18355,00355,50355,00355,5057.000
19/03/18355,00355,00354,95355,0072.684
16/03/18354,90354,90354,90354,901.500
15/03/18354,00355,00354,00355,0032.816
14/03/18350,00350,00350,00350,009.000
13/03/18355,00355,00353,95354,0019.000
12/03/18355,00355,00355,00355,001.000
08/03/18350,00355,00350,00355,002.500
06/03/18355,00355,00350,00350,0088.000
28/02/18346,00350,00346,00350,0028.000
27/02/18345,00345,00345,00345,0012.000
26/02/18350,00350,00350,00350,0096.400
23/02/18350,00354,00350,00354,006.000
19/02/18345,00345,00345,00345,0025.000
16/02/18345,00345,00345,00345,0010.000
15/02/18348,00348,00347,00347,0017.000
14/02/18350,00350,00350,00350,0014.000
09/02/18348,00350,00348,00350,004.000
07/02/18350,00350,00347,00347,0019.000
06/02/18340,00346,00340,00346,0021.300
05/02/18340,00340,00340,00340,005.538
02/02/18342,00342,00341,00341,0024.500
01/02/18343,00343,00341,00341,0030.000
31/01/18347,00347,00347,00347,008.000
30/01/18338,00338,00338,00338,003.000
26/01/18333,33349,00333,33349,005.008
25/01/18461,00461,00461,00461,0030.216
24/01/18450,00450,00445,00445,006.500
18/01/18445,00445,00440,00440,006.000
17/01/18444,90444,90438,68438,682.008
15/01/18437,00437,00437,00437,0010.000
11/01/18437,00437,00437,00437,006.400
10/01/18435,95435,95434,00434,002.000
09/01/18440,00440,00437,00439,00109.228
05/01/18430,05430,05430,05430,055.250
03/01/18417,40417,40417,40417,401.000
02/01/18436,00436,00436,00436,00137.615
29/12/17440,00440,00440,00440,007.500
27/12/17415,00415,00415,00415,0010.500
20/12/17411,11411,11405,01405,004.000
14/12/17405,00405,00405,00405,002.550
13/12/17404,65404,65404,65404,651.000
12/12/17404,00404,00404,00404,005.000
11/12/17404,50404,50404,00404,005.850
07/12/17410,00410,00405,00405,006.340
05/12/17409,00409,00409,00409,001.000
28/11/17410,00410,00410,00410,002.000
27/11/17405,00405,00404,00404,0012.800
24/11/17405,00407,00405,00407,003.000
22/11/17410,00410,00409,60409,604.000
21/11/17410,00410,00408,00408,002.000
16/11/17410,00410,00410,00410,001.000
15/11/17407,00407,00405,00405,0020.900
14/11/17407,00407,00407,00407,002.000
13/11/17407,00410,00407,00410,0014.348
09/11/17412,00412,00412,00412,0039.063
08/11/17412,00412,00412,00412,0045.440
07/11/17412,00414,00412,00414,0050.000
03/11/17412,00412,00412,00412,006.000
02/11/17412,00412,00412,00412,0013.000
01/11/17415,00415,00415,00415,001.000
30/10/17409,00409,00409,00409,0020.916
20/10/17515,00515,00515,00515,0021.466
19/10/17505,00505,00505,00505,005.000
18/10/17515,00515,00515,00515,001.000
17/10/17510,00520,00510,00512,0030.070
12/10/17512,00512,00500,00500,0025.500
10/10/17510,00510,00510,00510,002.000
09/10/17505,00505,00505,00505,0017.550
06/10/17505,00505,00503,00503,0046.000
05/10/17515,00515,00515,00515,001.000
04/10/17511,00512,00511,00512,0025.204
03/10/17506,00512,00506,00512,009.000
29/09/17500,00500,00500,00500,0024.412
27/09/17501,00501,00498,00500,00231.120
26/09/17500,00505,00500,00501,0017.000
25/09/17500,00500,00500,00500,0035.000
22/09/17500,00509,00500,00509,0016.661
21/09/17490,00500,00490,00500,0038.500
20/09/17480,00480,00480,00480,003.000
18/09/17490,00490,00490,00490,0071.276
15/09/17500,00500,00490,00490,0022.750
14/09/17495,00495,00493,00493,006.000
13/09/17492,00492,00485,00485,016.000
11/09/17495,00495,00495,00495,0013.400
08/09/17508,00508,00508,00508,001.000
06/09/17502,00503,00502,00502,0017.610
05/09/17502,00502,00502,00502,002.000