FechaAperturaMáximoMínimoCierreVolúmen
22/01/189,259,259,259,251.300
19/01/189,259,259,259,25924
18/01/189,509,509,509,504.420
17/01/189,499,499,259,303.810
16/01/189,409,409,259,254.337
15/01/189,509,509,509,501.200
12/01/189,509,509,509,501.900
11/01/189,509,509,509,50200
10/01/189,509,509,509,50200
09/01/189,509,509,509,509.236
08/01/189,909,909,909,51200
05/01/189,909,909,909,90250
04/01/189,629,629,609,602.440
03/01/189,509,539,509,532.219
02/01/189,259,259,259,35695
29/12/1710,1010,109,809,807.000
27/12/1710,2010,2010,2010,20325
26/12/1710,3010,4510,3010,351.745
22/12/1710,3010,309,809,982.714
21/12/1710,0010,0010,0010,0020
20/12/179,509,759,509,403.371
19/12/179,409,409,409,40115
18/12/179,309,509,009,403.970
15/12/179,509,509,509,5050
14/12/179,659,659,659,6540
13/12/1710,0010,009,659,651.070
07/12/1710,1510,159,759,804.421
06/12/179,109,709,109,7011.958
05/12/1710,0010,009,709,703.503
04/12/1710,0010,009,109,703.003
01/12/1710,0010,0010,0010,00806
30/11/1710,0010,2510,0010,006.787
29/11/1710,2010,5010,0010,501.924
28/11/1710,4510,6010,4510,451.885
27/11/1710,5010,7010,4010,406.852
24/11/1710,9010,9010,7010,854.194
23/11/1711,0011,2011,0011,2026
22/11/1711,5011,7011,4011,40622
21/11/1712,1012,1011,0011,851.322
17/11/1712,0012,0011,9511,951.217
16/11/1711,0011,5011,0011,503.860
15/11/1710,5011,0010,5010,906.899
14/11/1711,0011,0010,4510,755.257
13/11/1711,5011,5010,5010,502.106
10/11/1712,0012,0011,5011,5030
09/11/1711,8012,3011,5012,1511.500
08/11/1710,8511,5010,8511,503.100
07/11/1711,8011,8011,8011,80350
03/11/1711,1012,1011,1012,0020.929
02/11/1711,3011,3011,0011,208.886
01/11/1710,8511,5010,8511,453.151
31/10/1711,5511,5510,7011,005.104
30/10/1710,5011,6010,5011,556.756
27/10/1710,5011,0010,5011,0015.350
26/10/1711,0011,0010,8010,807.393
25/10/1711,1511,1511,1511,15881
24/10/1711,7011,7011,2511,252.614
23/10/1711,3011,5011,1011,5026.270
20/10/1711,1511,4011,0011,0020.068
19/10/1711,4011,5011,3511,358.817
18/10/1711,4011,4511,4011,408.310
17/10/1711,8011,8011,6511,759.358
13/10/1711,2011,6511,2011,6511.555
12/10/1711,0011,6010,9511,4517.442
11/10/1712,6013,0011,1011,0556.788
10/10/1711,5513,8011,5512,35110.510
09/10/179,4512,009,2511,5091.278
06/10/178,209,308,209,0044.065
05/10/178,008,508,008,3520.534
04/10/178,008,208,008,0011.280
03/10/177,857,907,807,906.383
02/10/177,908,007,757,904.472
29/09/178,008,207,808,0012.420
28/09/177,998,007,808,0037.705
22/09/178,108,108,108,102.000
21/09/178,008,158,008,051.173
20/09/177,958,007,958,003.000
19/09/177,908,057,808,057.945
18/09/177,907,907,907,903.235
15/09/177,607,907,607,902.254
14/09/177,617,617,557,602.210
12/09/177,557,567,557,552.676
08/09/177,857,857,857,85230
07/09/177,607,857,517,851.450
06/09/177,807,807,557,703.200
05/09/177,507,507,507,50400
04/09/177,807,917,607,9119.117
01/09/178,008,007,917,90285
31/08/177,608,007,607,907.326
29/08/177,507,507,507,501.360
28/08/177,507,507,357,353.173
24/08/177,757,857,757,751.651
23/08/177,717,717,707,701.156
18/08/178,058,208,058,101.924
17/08/178,008,058,008,052.171
16/08/177,758,007,758,001.000
15/08/178,008,008,008,002.178
14/08/178,408,408,208,201.530
11/08/178,208,208,208,20500
09/08/177,717,717,707,706.514