FechaAperturaMáximoMínimoCierreVolúmen
17/04/188,508,508,508,50200
16/04/188,508,508,508,50300
11/04/188,608,608,608,60100
10/04/188,508,608,508,601.400
09/04/188,508,508,508,501.342
06/04/188,308,308,308,30300
05/04/188,468,618,468,61391
04/04/188,468,468,468,46100
03/04/188,398,398,398,39300
28/03/188,308,308,308,30411
27/03/188,398,398,398,39243
26/03/188,258,308,258,303.282
23/03/188,308,308,308,30418
22/03/188,308,338,308,332.702
21/03/188,408,408,308,301.050
19/03/188,358,358,358,351.500
16/03/188,458,458,358,351.476
15/03/188,608,608,408,402.000
14/03/188,608,608,608,602.410
13/03/188,518,518,518,511.150
12/03/188,708,708,708,701.610
06/03/188,708,708,708,70938
05/03/188,708,708,708,701.000
28/02/189,009,009,009,00680
27/02/189,009,009,009,002.500
26/02/189,509,509,289,281.100
20/02/189,259,259,009,002.584
19/02/189,259,259,259,251.177
16/02/189,259,259,259,25374
15/02/189,509,509,309,501.200
08/02/189,509,509,509,50123
07/02/189,009,009,009,00500
01/02/189,909,909,909,90800
31/01/1810,0010,009,909,901.700
30/01/1810,0010,0010,0010,00360
29/01/189,529,529,529,527.240
26/01/189,509,509,509,504.500
25/01/189,509,509,509,50500
24/01/189,509,509,509,50500
23/01/189,309,509,309,50507
22/01/189,259,259,259,251.300
19/01/189,259,259,259,25924
18/01/189,509,509,509,504.420
17/01/189,499,499,259,303.810
16/01/189,409,409,259,254.337
15/01/189,509,509,509,501.200
12/01/189,509,509,509,501.900
11/01/189,509,509,509,50200
10/01/189,509,509,509,50200
09/01/189,509,509,509,509.236
08/01/189,909,909,909,51200
05/01/189,909,909,909,90250
04/01/189,629,629,609,602.440
03/01/189,509,539,509,532.219
02/01/189,259,259,259,35695
29/12/1710,1010,109,809,807.000
27/12/1710,2010,2010,2010,20325
26/12/1710,3010,4510,3010,351.745
22/12/1710,3010,309,809,982.714
21/12/1710,0010,0010,0010,0020
20/12/179,509,759,509,403.371
19/12/179,409,409,409,40115
18/12/179,309,509,009,403.970
15/12/179,509,509,509,5050
14/12/179,659,659,659,6540
13/12/1710,0010,009,659,651.070
07/12/1710,1510,159,759,804.421
06/12/179,109,709,109,7011.958
05/12/1710,0010,009,709,703.503
04/12/1710,0010,009,109,703.003
01/12/1710,0010,0010,0010,00806
30/11/1710,0010,2510,0010,006.787
29/11/1710,2010,5010,0010,501.924
28/11/1710,4510,6010,4510,451.885
27/11/1710,5010,7010,4010,406.852
24/11/1710,9010,9010,7010,854.194
23/11/1711,0011,2011,0011,2026
22/11/1711,5011,7011,4011,40622
21/11/1712,1012,1011,0011,851.322
17/11/1712,0012,0011,9511,951.217
16/11/1711,0011,5011,0011,503.860
15/11/1710,5011,0010,5010,906.899
14/11/1711,0011,0010,4510,755.257
13/11/1711,5011,5010,5010,502.106
10/11/1712,0012,0011,5011,5030
09/11/1711,8012,3011,5012,1511.500
08/11/1710,8511,5010,8511,503.100
07/11/1711,8011,8011,8011,80350
03/11/1711,1012,1011,1012,0020.929
02/11/1711,3011,3011,0011,208.886
01/11/1710,8511,5010,8511,453.151
31/10/1711,5511,5510,7011,005.104
30/10/1710,5011,6010,5011,556.756
27/10/1710,5011,0010,5011,0015.350
26/10/1711,0011,0010,8010,807.393
25/10/1711,1511,1511,1511,15881
24/10/1711,7011,7011,2511,252.614
23/10/1711,3011,5011,1011,5026.270
20/10/1711,1511,4011,0011,0020.068
19/10/1711,4011,5011,3511,358.817