FechaAperturaMáximoMínimoCierreVolúmen
17/01/18420,00422,00415,00417,00143.588
16/01/18420,00420,00416,00419,00199.760
15/01/18400,00415,00399,90414,00120.647
12/01/18410,00420,00407,00407,0065.130
11/01/18407,00417,00407,00410,00590.779
10/01/18415,00415,00406,00408,00154.057
09/01/18416,00416,00412,00412,101.609.754
08/01/18415,00415,00411,00411,00610.472
05/01/18418,00418,00411,00415,75496.179
04/01/18415,20418,00415,00416,502.366.517
03/01/18410,00420,00410,00415,00124.615
02/01/18405,00415,00405,00410,00858.219
29/12/17405,00408,00400,10408,00258.797
28/12/17403,00404,00400,00404,00384.949
27/12/17396,00401,00396,00400,504.229.351
26/12/17395,00400,00395,00400,00439.539
22/12/17400,00400,00394,00395,0073.436
21/12/17400,00400,00394,00399,00708.482
20/12/17400,00400,00392,00392,00635.357
19/12/17400,00400,00392,00392,0089.065
18/12/17390,00396,00390,00394,95108.251
15/12/17385,00400,00385,00392,00790.436
14/12/17390,00391,00376,00391,00270.941
13/12/17395,50395,50385,00389,5024.405
12/12/17396,40396,40395,50395,80220.871
11/12/17397,50397,50396,35396,40588.739
07/12/17405,00405,00397,50397,50297.854
06/12/17400,00400,00396,00399,00679.230
05/12/17397,00400,00396,50396,501.007.054
04/12/17395,00396,00393,50395,00266.555
01/12/17394,00394,00392,50394,00761.206
30/11/17394,00396,50394,00394,0091.761
29/11/17394,00396,00393,00394,003.703.384
28/11/17392,00397,00392,00394,50889.114
27/11/17399,50399,50393,55397,00388.873
24/11/17398,00400,25398,00399,50351.233
23/11/17397,00402,00397,00400,001.745.647
22/11/17403,00403,00397,20399,005.722.187
21/11/17395,00399,00390,00397,00286.858
17/11/17396,00399,00394,00394,00147.394
16/11/17378,50396,00378,00396,0011.888.859
15/11/17374,80380,00374,80378,50992.430
14/11/17377,00377,00373,00374,80658.322
13/11/17380,00380,00375,00376,90604.625
10/11/17384,00384,00380,00384,00239.908
09/11/17384,00385,00381,00384,00171.772
08/11/17387,00387,00384,00385,00183.320
07/11/17385,00387,00382,00385,251.666.493
03/11/17385,00387,00385,00387,00170.625
02/11/17390,00390,00382,01385,00700.377
01/11/17387,00387,00383,00387,00214.722
31/10/17390,00390,00385,00387,00324.390
30/10/17390,00390,00390,00390,00219.276
27/10/17392,00392,00388,00388,1080.561
26/10/17390,50392,00390,50392,0059.559
25/10/17392,00392,00386,00390,50547.188
24/10/17392,50394,00392,50394,00285.130
23/10/17390,00395,00390,00391,50612.275
20/10/17391,20391,20390,00390,00177.490
19/10/17391,00392,00390,00391,001.601.473
18/10/17395,00395,00389,25390,90891.819
17/10/17387,00390,00385,50388,0092.001
13/10/17368,80387,00368,80386,00372.401
12/10/17387,00388,00386,00387,501.505.940
11/10/17392,00393,00391,00391,00969.679
10/10/17393,00397,00393,00393,003.704.724
09/10/17394,00394,00391,55392,00652.486
06/10/17391,00394,00391,00394,001.071.929
05/10/17390,00393,00390,00392,402.469.970
04/10/17388,99392,00388,00388,502.053.334
03/10/17383,25389,00383,25389,002.389.898
02/10/17386,00386,00384,00384,0013.500
29/09/17385,00390,00383,00386,009.256.146
28/09/17381,00389,00381,00385,752.090.406
27/09/17383,00389,00368,80389,00211.475
26/09/17380,00386,00380,00380,0031.350
25/09/17381,00384,55381,00382,5070.478
22/09/17384,00387,00384,00384,60168.493
21/09/17383,50385,50383,00384,501.524.610
20/09/17382,00382,25381,50382,25620.311
19/09/17385,00385,00381,00382,00750.123
18/09/17385,00385,00381,00381,00209.772
15/09/17390,00390,00380,01384,25899.105
14/09/17385,00387,00382,00387,00328.580
13/09/17389,75389,75385,00389,7559.446
12/09/17382,00390,00382,00390,00132.795
11/09/17386,00386,00382,00386,00166.339
08/09/17386,00386,00380,00386,0088.982
07/09/17388,00388,00387,00388,00298.222
06/09/17370,00389,00370,00388,90327.151
05/09/17388,00388,00385,00387,50613.137
04/09/17390,00391,00387,00388,00216.551
01/09/17390,00390,00387,00388,00352.179
31/08/17390,00390,00385,00390,00178.370
30/08/17391,00391,00389,90390,001.525.303
29/08/17390,00390,00386,00390,00139.076
28/08/17400,00400,00390,00390,0057.599
25/08/17394,00394,00392,00392,0061.458
24/08/17390,00397,00390,00392,00752.725
23/08/17397,00397,00392,00392,00929.369