FechaAperturaMáximoMínimoCierreVolúmen
22/06/18400,00403,00388,00400,00153.597
21/06/18393,00404,00385,00400,00118.824
19/06/18400,00400,00385,00385,10179.054
18/06/18394,00394,00384,00391,00508.866
15/06/18397,00397,00394,00394,00428.284
14/06/18400,00400,00396,50396,504.254
13/06/18399,00401,00399,00400,0077.827
12/06/18405,00405,00398,00398,00272.967
11/06/18399,10405,00399,00400,00534.541
08/06/18398,00401,00397,00399,00221.815
07/06/18398,00398,01395,00398,00304.146
06/06/18397,00400,00395,50398,00214.168
05/06/18400,00400,00396,00398,50192.809
04/06/18402,00402,00390,00398,001.258.572
01/06/18408,00408,00396,00399,0096.720
31/05/18408,00408,00399,00403,0084.606
30/05/18405,00410,00400,00400,00450.073
29/05/18410,00410,00403,00405,00767.847
28/05/18405,00411,50405,00410,00121.233
24/05/18412,00412,00404,00405,00314.899
23/05/18412,00412,00410,00411,00146.855
22/05/18407,00412,00400,00412,00147.142
21/05/18400,00405,00400,00405,00514.013
18/05/18410,00410,00404,00410,00186.490
17/05/18425,00425,00405,00412,00181.993
16/05/18407,90420,00402,00415,00163.244
15/05/18400,50407,90398,00407,9040.531
14/05/18400,00400,00385,00400,00515.495
11/05/18400,00410,00398,00400,00288.420
10/05/18391,00400,00390,00400,00316.389
09/05/18400,00400,00390,00400,0098.017
08/05/18400,00409,00400,00405,00103.354
07/05/18406,00420,00401,00406,0091.313
04/05/18405,00412,00405,00406,00286.590
03/05/18411,00411,00401,00405,0091.251
02/05/18415,00417,00410,01410,01229.625
27/04/18430,00430,00409,70417,00384.828
26/04/18417,00419,00415,00415,50186.890
25/04/18416,50416,75416,00416,503.953.867
24/04/18415,00417,00415,00416,502.116.606
23/04/18417,50418,00416,00416,60443.143
20/04/18415,00418,50415,00417,5093.944
19/04/18422,00422,00415,00415,001.453.395
18/04/18420,50423,00419,50419,50245.789
17/04/18421,00425,00418,50419,50437.927
16/04/18425,00425,00420,10421,001.207.134
13/04/18420,00422,00416,00416,05188.642
12/04/18423,00428,30417,00421,00247.210
11/04/18426,50426,50425,75425,75719.095
10/04/18423,00427,00423,00423,00990.511
09/04/18426,00426,00421,00425,00203.010
06/04/18423,60426,00423,00424,80151.671
05/04/18430,00430,00423,50423,50100.745
04/04/18420,10428,50420,00426,00132.791
03/04/18444,00444,00424,00425,0056.223
28/03/18424,00425,00423,00423,0084.660
27/03/18421,00430,00421,00423,0086.618
26/03/18420,00422,00420,00421,0099.865
23/03/18419,25421,75418,00420,00279.025
22/03/18421,00421,00419,00419,2597.167
21/03/18430,00430,00417,00421,00148.493
20/03/18426,00428,00418,00420,00247.354
19/03/18417,00420,00414,00419,00571.401
16/03/18431,00431,00417,00417,00610.235
15/03/18416,20420,00416,00418,5064.415
14/03/18415,00418,75414,00416,001.508.416
13/03/18420,00421,00415,00415,00406.874
12/03/18420,50421,00418,00420,00197.352
09/03/18421,00430,00418,00418,00124.723
08/03/18420,00420,00417,00419,005.160.664
07/03/18419,90420,00417,00417,00418.976
06/03/18419,00423,00417,00419,90610.952
05/03/18417,00423,00415,00417,00293.904
02/03/18425,00425,00416,00417,001.411.784
01/03/18420,00420,00418,00418,05505.616
28/02/18420,00426,98415,00417,00329.229
27/02/18420,00420,00414,00414,0029.563
26/02/18419,00419,00415,00416,75437.647
23/02/18420,00420,00415,00415,501.126.507
22/02/18418,00419,50415,50419,501.515.575
21/02/18417,00417,00414,00416,90999.056
20/02/18416,00418,50410,00415,00339.887
19/02/18411,00415,00410,00414,50662.925
16/02/18408,00410,00408,00410,00154.174
15/02/18420,00422,00408,00408,00199.108
14/02/18415,00415,00408,50409,00129.249
09/02/18413,00413,00407,00408,0050.788
08/02/18415,00417,00412,50413,00322.239
07/02/18415,00417,00412,00414,00710.704
06/02/18419,00419,00410,00415,001.238.297
05/02/18414,00419,00410,00419,00150.701
02/02/18411,00414,00411,00414,0023.765
01/02/18419,00419,00410,00410,00128.911
31/01/18417,00419,00410,00417,00122.000
30/01/18418,00420,00410,00416,00102.413
29/01/18420,00425,00410,00418,00243.327
26/01/18415,00419,00415,00419,0055.442
25/01/18417,00420,00417,00418,752.774.012
24/01/18420,00430,00417,00417,00323.394
23/01/18415,00420,00415,00420,00120.733