FechaAperturaMáximoMínimoCierreVolúmen
19/01/18170,50171,25170,50171,2512.402.269
18/01/18170,10170,50169,00170,508.700.498
17/01/18171,00171,00169,50170,1011.602.803
16/01/18170,50171,00169,75170,2014.058.321
15/01/18170,00170,40168,00170,4013.781.763
12/01/18168,50170,25168,50170,256.753.744
11/01/18167,70169,00167,60168,507.886.048
10/01/18167,00167,70167,00167,706.887.225
09/01/18167,15168,00166,00167,257.030.817
08/01/18166,00167,00165,50167,008.273.671
05/01/18166,00167,50165,70166,105.119.726
04/01/18166,00166,10165,10165,708.635.255
03/01/18165,50165,50164,50165,503.040.562
02/01/18163,00165,00162,05165,004.704.474
29/12/17172,50174,00171,00172,602.676.478
28/12/17172,00172,69171,00172,492.150.619
27/12/17172,50172,95172,00172,256.816.653
26/12/17172,95172,95169,00172,504.063.749
22/12/17172,00173,00171,20172,502.658.833
21/12/17171,00172,00170,85171,7033.387.076
20/12/17170,80171,30170,75170,801.665.699
19/12/17172,00175,00170,25170,801.609.556
18/12/17171,00171,10170,25170,701.969.979
15/12/17170,50172,00170,50171,001.639.666
14/12/17170,60171,00170,35170,958.997.731
13/12/17170,50171,00169,00170,604.523.351
12/12/17170,30170,60169,15170,505.101.742
11/12/17170,80171,00170,00170,407.954.274
07/12/17170,80171,00170,00171,002.255.181
06/12/17169,80170,50169,00170,502.045.309
05/12/17169,80170,50169,50170,202.488.772
04/12/17170,00170,25168,25170,103.426.339
01/12/17170,20170,20168,50169,904.039.091
30/11/17170,00170,25169,75170,202.051.058
29/11/17170,00170,25169,75169,755.923.360
28/11/17170,20170,50169,75170,003.264.327
27/11/17170,01170,50169,50170,204.767.832
24/11/17169,50170,75169,50170,505.202.074
23/11/17172,90173,00169,00169,902.797.033
22/11/17169,00170,50169,00169,904.030.210
21/11/17169,00169,20168,30169,206.150.462
17/11/17168,50168,75167,55168,552.999.214
16/11/17167,60168,45166,00168,253.344.060
15/11/17167,40168,00167,00167,605.437.558
14/11/17167,00168,00166,50167,404.693.395
13/11/17167,75167,80164,00167,401.611.248
10/11/17168,00168,30167,50167,907.074.818
09/11/17168,40169,00168,00168,053.822.495
08/11/17169,00169,00168,10168,656.752.345
07/11/17168,55169,45168,55168,858.879.123
03/11/17168,00169,00168,00169,004.655.335
02/11/17168,25168,75168,25168,752.753.997
01/11/17169,00169,00168,00168,252.067.705
31/10/17168,10168,50168,10168,1010.464.953
30/10/17168,50168,70168,05168,102.669.861
27/10/17168,00169,00168,00168,7511.020.685
26/10/17169,00169,00168,00168,1032.802.860
25/10/17168,00169,00167,00168,3529.397.044
24/10/17168,50168,50163,00167,8013.985.233
23/10/17167,00168,00167,00167,504.346.889
20/10/17166,25168,00165,00167,005.789.184
19/10/17164,50166,00164,50166,008.195.417
18/10/17165,00165,30164,00165,008.315.614
17/10/17164,50165,00164,50165,005.110.065
13/10/17164,06165,00164,00164,5011.591.115
12/10/17166,00166,00164,05164,405.982.000
11/10/17164,75164,75163,50164,256.715.047
10/10/17164,85165,00164,50164,754.581.660
09/10/17165,20166,00164,55164,853.818.897
06/10/17167,00167,00165,10165,203.740.208
05/10/17166,50166,50165,15166,004.177.537
04/10/17168,30168,30165,80166,0013.380.818
03/10/17166,00167,00165,00166,0010.379.972
02/10/17168,00168,00163,00165,009.117.632
29/09/17171,00171,90170,90171,502.785.127
28/09/17171,00171,25170,25170,904.250.935
27/09/17172,00172,00170,00170,209.945.185
26/09/17170,50172,00169,10171,003.206.016
25/09/17169,00171,00168,50170,003.534.932
22/09/17169,75170,00168,60169,2513.450.647
21/09/17169,90169,90166,70168,004.045.433
20/09/17166,95167,00166,00166,8512.528.723
19/09/17165,10167,00165,00166,2511.959.215
18/09/17164,50165,70164,50165,6020.457.026
15/09/17165,25165,70164,75164,9013.055.533
14/09/17166,00166,00165,00165,102.088.949
13/09/17164,50165,70164,50165,502.757.445
12/09/17165,00165,00164,50165,001.696.476
11/09/17169,45169,45164,50165,005.972.468
08/09/17165,00165,50164,75165,20969.523
07/09/17164,00166,00163,75164,804.191.117
06/09/17166,00166,00164,00164,501.407.592
05/09/17163,70165,25163,70165,002.542.214
04/09/17166,00166,00164,10165,251.305.853
01/09/17165,00165,50164,20165,259.470.361
31/08/17164,00165,00163,50165,0015.945.539
30/08/17164,10164,50164,00164,155.391.583
29/08/17164,50165,00163,75164,104.706.211
28/08/17164,10165,10164,10164,601.900.327
25/08/17164,10165,40164,10165,006.974.159