FechaAperturaMáximoMínimoCierreVolúmen
20/04/18169,00169,20168,50168,854.704.277
19/04/18168,75169,00168,25169,007.803.983
18/04/18169,00169,25168,00168,754.284.330
17/04/18167,99168,25167,90168,252.280.003
16/04/18168,00168,00167,30167,883.072.075
13/04/18167,75167,80167,30167,703.183.116
12/04/18167,60167,75166,50167,402.022.089
11/04/18167,80167,80167,00167,503.460.979
10/04/18167,50167,75167,00167,758.093.850
09/04/18165,00167,75165,00167,155.545.306
06/04/18167,00167,80167,00167,002.102.285
05/04/18168,00168,00166,25167,894.423.573
04/04/18166,05166,60166,05166,503.143.720
03/04/18162,00166,50162,00166,104.568.704
28/03/18174,00174,00165,10166,201.675.005
27/03/18174,85176,00174,85175,902.862.125
26/03/18175,95175,95175,00175,503.815.880
23/03/18175,00175,40174,80175,406.105.653
22/03/18174,00175,00174,00174,8510.822.570
21/03/18174,30174,90174,30174,453.795.594
20/03/18175,00175,00174,10174,504.200.011
19/03/18175,00175,00174,10174,102.188.411
16/03/18176,00176,00174,00174,501.888.645
15/03/18175,00175,00174,00174,002.696.809
14/03/18174,00174,70174,00174,606.203.097
13/03/18175,00176,00174,55174,803.976.276
12/03/18175,10175,50172,00174,603.418.753
09/03/18175,10175,10174,10174,905.655.298
08/03/18175,30175,30173,00175,103.081.657
07/03/18175,00178,00174,55175,304.730.721
06/03/18175,00175,00174,40174,653.886.133
05/03/18175,00175,00174,25174,502.589.525
02/03/18175,25175,25174,40174,402.005.910
01/03/18174,50174,90174,30174,754.016.904
28/02/18174,05175,00173,90174,204.342.640
27/02/18173,50175,00173,50174,204.084.597
26/02/18174,50175,25174,00174,203.606.892
23/02/18174,95175,00174,15174,505.781.163
22/02/18175,95176,00172,00174,557.150.330
21/02/18173,50174,50173,50174,356.436.163
20/02/18173,25174,00173,00173,251.382.351
19/02/18173,75173,75172,50173,501.307.363
16/02/18172,00173,75172,00173,753.918.575
15/02/18172,40172,85172,00172,705.513.695
14/02/18172,00173,00172,00172,504.947.553
09/02/18172,00172,50172,00172,103.450.462
08/02/18171,60172,40171,60172,103.291.676
07/02/18173,90174,00171,75172,351.785.839
06/02/18171,00172,50171,00172,002.446.042
05/02/18172,00172,40171,00172,103.636.507
02/02/18172,00172,50169,00172,013.439.350
01/02/18172,50172,50171,15172,003.050.256
31/01/18169,95172,70169,95171,9114.493.489
30/01/18171,00172,15169,00171,902.383.624
29/01/18172,75172,75171,00172,253.426.062
26/01/18172,00173,00171,00172,753.774.743
25/01/18173,00173,00172,00172,102.654.421
24/01/18171,80172,35171,75172,355.103.314
23/01/18170,50172,50170,50171,603.645.825
22/01/18171,00172,00170,05171,605.485.773
19/01/18170,50171,25170,50171,2512.402.269
18/01/18170,10170,50169,00170,508.700.498
17/01/18171,00171,00169,50170,1011.602.803
16/01/18170,50171,00169,75170,2014.058.321
15/01/18170,00170,40168,00170,4013.781.763
12/01/18168,50170,25168,50170,256.753.744
11/01/18167,70169,00167,60168,507.886.048
10/01/18167,00167,70167,00167,706.887.225
09/01/18167,15168,00166,00167,257.030.817
08/01/18166,00167,00165,50167,008.273.671
05/01/18166,00167,50165,70166,105.119.726
04/01/18166,00166,10165,10165,708.635.255
03/01/18165,50165,50164,50165,503.040.562
02/01/18163,00165,00162,05165,004.704.474
29/12/17172,50174,00171,00172,602.676.478
28/12/17172,00172,69171,00172,492.150.619
27/12/17172,50172,95172,00172,256.816.653
26/12/17172,95172,95169,00172,504.063.749
22/12/17172,00173,00171,20172,502.658.833
21/12/17171,00172,00170,85171,7033.387.076
20/12/17170,80171,30170,75170,801.665.699
19/12/17172,00175,00170,25170,801.609.556
18/12/17171,00171,10170,25170,701.969.979
15/12/17170,50172,00170,50171,001.639.666
14/12/17170,60171,00170,35170,958.997.731
13/12/17170,50171,00169,00170,604.523.351
12/12/17170,30170,60169,15170,505.101.742
11/12/17170,80171,00170,00170,407.954.274
07/12/17170,80171,00170,00171,002.255.181
06/12/17169,80170,50169,00170,502.045.309
05/12/17169,80170,50169,50170,202.488.772
04/12/17170,00170,25168,25170,103.426.339
01/12/17170,20170,20168,50169,904.039.091
30/11/17170,00170,25169,75170,202.051.058
29/11/17170,00170,25169,75169,755.923.360
28/11/17170,20170,50169,75170,003.264.327
27/11/17170,01170,50169,50170,204.767.832
24/11/17169,50170,75169,50170,505.202.074
23/11/17172,90173,00169,00169,902.797.033
22/11/17169,00170,50169,00169,904.030.210