FechaAperturaMáximoMínimoCierreVolúmen
25/04/18733,10737,50733,00734,00636.718
24/04/18729,00740,00729,00732,00476.150
23/04/18732,00735,00725,00725,001.229.292
20/04/18730,00735,00720,00732,009.356
19/04/18720,00730,00720,00729,00254.780
18/04/18875,00875,00860,00865,0069.747
17/04/18870,00875,00860,00861,00130.495
16/04/18874,00875,00865,00868,00214.033
13/04/18872,00872,00860,00869,00244.745
12/04/18870,00870,00865,00868,0063.387
11/04/18865,00870,00865,00868,00107.388
10/04/18874,50874,50860,00868,00690.116
09/04/18874,50874,50865,00874,00224.696
06/04/18869,50873,75869,00873,75153.994
05/04/18865,00869,50864,00869,50137.997
04/04/18870,00870,00861,00861,0017.646
03/04/18870,00870,00860,10860,1048.542
28/03/18860,00870,00860,00865,0078.526
27/03/18865,00865,00855,00860,00558.308
26/03/18853,00860,00851,00860,00216.524
23/03/18855,00856,00850,00853,00258.688
22/03/18850,00856,00850,00855,0098.497
21/03/18857,00857,00850,00853,00122.396
20/03/18852,00857,00850,00857,00272.320
19/03/18855,00858,00851,10854,00536.682
16/03/18863,00863,00855,01858,00433.398
15/03/18860,00863,00850,00863,00296.637
14/03/18874,00874,00860,00862,70168.567
13/03/18865,00865,00860,00861,0047.224
12/03/18875,00875,00857,99860,0060.238
09/03/18855,00859,00850,00859,00582.695
08/03/18844,95850,00840,00850,00431.866
07/03/18840,00841,00837,00840,00151.583
06/03/18844,50844,50840,00840,0075.278
05/03/18844,50844,50838,00844,50123.073
02/03/18844,95844,95835,00839,99121.837
01/03/18844,95844,95836,00836,0040.252
28/02/18838,00846,00838,00844,9543.703
27/02/18845,00846,95840,00841,00225.491
26/02/18845,80849,90837,00845,00191.858
23/02/18855,00855,00845,00850,00220.002
22/02/18844,00860,00838,00860,00261.445
21/02/18855,00855,00839,00844,00605.255
20/02/18845,00845,00837,00845,00158.443
19/02/18835,00850,00834,00849,90126.763
16/02/18837,00843,00830,00842,00101.144
15/02/18837,00839,90830,00835,00171.588
14/02/18850,00865,00837,00840,01216.087
09/02/18840,00855,00836,00850,001.230.994
08/02/18825,00833,00825,00830,00202.110
07/02/18807,00825,50807,00821,00511.791
06/02/18811,00815,00807,00807,00201.704
05/02/18815,00815,00808,00811,00342.051
02/02/18810,00816,00805,00815,502.015.070
01/02/18815,00815,00806,00809,00845.283
31/01/18815,00815,00795,00815,002.408.700
30/01/18815,00819,90800,00804,50376.245
29/01/18840,00840,00805,00810,00262.215
26/01/18800,00828,00800,00825,002.648.705
25/01/18845,00845,00779,00795,501.633.678
24/01/18843,00859,90843,00844,00270.109
23/01/18840,00858,00838,00848,00328.072
22/01/18830,00835,00829,00832,0064.893
19/01/18830,00830,00827,00830,00314.768
18/01/18800,00820,00800,00820,0098.349
17/01/18950,00950,00920,00920,0058.812
16/01/18940,00950,00940,00944,0014.922
15/01/18950,00950,00930,00930,0017.719
12/01/18945,00945,00939,00939,004.129
11/01/18930,00930,00922,00930,0046.474
10/01/18935,00935,00920,00920,0065.534
09/01/18950,00950,00945,00945,0018.326
08/01/18953,00955,00939,00944,0040.569
05/01/18945,00945,00935,00935,00201.791
04/01/18930,00944,44915,10944,44205.950
03/01/18906,00915,00901,00910,50281.343
02/01/18906,00910,01905,00906,00113.999
29/12/17925,00925,00900,00908,00108.827
28/12/17909,00935,00909,00920,00267.713
27/12/17898,00901,00895,50901,00357.906
26/12/17900,00905,00893,00895,00339.424
22/12/17890,00900,00886,00895,00215.621
21/12/17900,00900,00885,00885,00221.698
20/12/17880,00881,00880,00890,007.288
19/12/17870,00890,00870,00890,00123.989
18/12/17878,00880,00876,00877,00253.211
15/12/17870,00876,00870,00876,00276.852
14/12/17863,00870,00863,00870,00234.495
13/12/17865,00865,00860,00865,00262.701
12/12/17864,00868,00860,00868,00194.844
11/12/17870,00870,00865,00870,0069.253
07/12/17864,00870,00864,00870,00167.908
06/12/17867,00870,00867,00867,00322.159
05/12/17872,00872,00861,00867,00171.087
04/12/17859,00872,00859,00872,0056.270
01/12/17872,00875,00860,00860,0040.821
30/11/17869,00869,50867,50869,50126.875
29/11/17870,00870,00868,00870,00100.735
28/11/17870,00870,00861,00870,0091.386
27/11/17865,00865,00862,00865,00248.429