FechaAperturaMáximoMínimoCierreVolúmen
24/04/1811,6011,9811,6011,7140.130
23/04/1811,6012,0311,5111,51111.157
20/04/1811,2711,5711,2311,54125.256
19/04/1811,4111,4110,8011,1426.247
18/04/1811,4411,5011,3311,334.236
17/04/1811,2511,4511,0911,3519.998
16/04/1811,4811,4811,1811,205.951
13/04/1811,5311,5311,3911,405.568
12/04/1811,3911,6611,1611,449.435
11/04/1811,6411,8511,3211,324.580
10/04/1811,6911,8011,4211,6011.315
09/04/1811,9912,0711,2911,6898.991
06/04/1811,8411,9411,6211,943.902
05/04/1811,6211,9411,6211,901.931
04/04/1811,5511,7311,5011,502.621
03/04/1811,7511,7511,6011,6047.810
02/04/1811,6911,6911,5611,6513.998
29/03/1811,7211,8911,6411,8067.167
28/03/1811,9711,9711,4811,857.510
27/03/1811,7412,0011,7211,8812.616
26/03/1811,9112,0711,8712,0510.000
23/03/1811,9011,9711,7411,9013.617
22/03/1811,7912,1411,7811,9419.321
21/03/1811,7612,1611,7611,7626.447
20/03/1811,9212,1811,8012,0519.231
19/03/1812,0112,2211,9012,0930.189
16/03/1812,0612,3712,0612,3019.946
15/03/1812,2412,5912,2212,4032.780
14/03/1812,8812,8812,2312,2530.414
13/03/1812,2612,8712,1612,8731.731
12/03/1811,9812,2511,7912,2426.719
09/03/1812,0612,4811,9612,1919.749
08/03/1811,9111,9811,5211,8615.590
07/03/1811,6311,8711,6311,7220.776
06/03/1811,7612,0711,6811,8843.086
05/03/1811,7111,8911,4411,7528.935
02/03/1811,8512,0811,7011,8140.145
01/03/1812,5812,7211,7111,83168.733
28/02/1812,3512,5912,2612,5243.057
27/02/1812,5112,7412,3012,3041.106
26/02/1812,6612,6612,3512,5652.230
23/02/1812,5512,8012,4512,6424.995
22/02/1812,7112,8512,6012,7423.347
21/02/1812,3812,8112,3812,7461.731
20/02/1812,3812,7012,0712,5040.290
16/02/1811,9712,7211,9712,5047.595
15/02/1812,2112,3012,0012,1190.911
14/02/1812,0212,1811,7312,0526.521
13/02/1812,3912,5111,9712,1523.214
12/02/1812,0512,6011,9112,5127.149
09/02/1812,3012,5811,5811,8720.266
08/02/1812,8312,8912,2512,3010.332
07/02/1812,8413,4412,8212,9613.306
06/02/1812,1513,4112,1513,3063.223
05/02/1812,5312,6312,3412,6312.234
02/02/1813,9413,9412,8612,977.605
01/02/1813,7814,0013,7413,948.088
31/01/1813,4014,0713,4014,0036.352
30/01/1813,5813,8513,2613,5522.024
29/01/1813,9714,0513,7513,818.503
26/01/1814,2614,3313,7914,0910.161
25/01/1814,2114,4313,9814,1410.698
24/01/1813,9414,1913,7914,0819.726
23/01/1814,2814,3114,0014,006.137
22/01/1814,0214,3914,0014,2013.393
19/01/1814,1714,6714,1014,259.257
18/01/1814,4314,7414,1314,318.139
17/01/1814,3114,8014,3114,4536.598
16/01/1814,4414,6014,3614,5575.198
15/01/1814,0214,5013,9514,180
12/01/1814,0214,5013,9514,1869.769
11/01/1813,6814,5013,6014,0767.934
10/01/1813,7013,7113,5813,6110.385
09/01/1813,4013,7513,4013,7011.466
08/01/1813,5513,6413,2513,4812.360
05/01/1813,2413,5513,1413,5555.753
04/01/1813,4813,7213,2613,3344.114
03/01/1813,9013,9013,4213,5520.992
02/01/1813,7913,9413,6013,8329.901
29/12/1713,1813,6213,1213,5927.681
28/12/1713,1113,3213,1013,2422.899
27/12/1713,1913,1913,0813,1328.339
26/12/1713,0013,2413,0013,165.407
22/12/1712,7613,3012,7612,9633.843
21/12/1712,6912,9912,6812,8628.297
20/12/1712,5412,9812,5412,8511.562
19/12/1712,2412,8412,2412,4938.814
18/12/1712,3312,3911,9512,3315.127
15/12/1712,4112,4112,0412,1416.455
14/12/1712,2512,4912,1012,4029.325
13/12/1712,4012,4812,1012,2917.767
12/12/1712,5312,8612,4212,5323.390
11/12/1712,7613,0112,4512,646.368
07/12/1712,6912,8512,6012,7615.820
06/12/1712,6012,8612,4612,8335.936
05/12/1712,5012,9812,4612,6316.296
04/12/1712,8513,0212,4012,6120.146
01/12/1712,7712,8912,5212,6976.332
30/11/1712,3313,0712,2713,0734.299
29/11/1712,5012,6812,3012,42125.735