FechaAperturaMáximoMínimoCierreVolúmen
24/04/1850,8851,2949,3849,9411.556.769
23/04/1851,5051,8150,2750,5310.721.638
20/04/1852,8152,8951,3251,4411.699.016
19/04/1854,0054,1452,5052,5718.678.260
18/04/1855,1455,6254,8855,234.707.486
17/04/1854,9955,6854,7855,356.346.420
16/04/1855,9455,9954,5754,777.709.905
13/04/1856,6156,7955,4255,7312.086.337
12/04/1855,4755,6555,0255,207.305.053
11/04/1854,1955,0754,1555,015.796.177
10/04/1854,5855,0154,2254,7712.008.993
09/04/1853,5254,8953,3453,437.602.849
06/04/1854,4254,7753,1153,128.313.803
05/04/1855,4955,5054,4455,045.621.693
04/04/1853,8055,1253,4254,997.436.313
03/04/1854,2955,0553,6254,787.908.088
02/04/1855,1055,2453,0753,8116.469.253
29/03/1855,0455,9354,6255,418.477.168
28/03/1854,8155,9754,4654,7012.922.619
27/03/1856,5957,2454,5454,8412.129.890
26/03/1854,5856,1454,2556,1311.984.225
23/03/1855,6356,1553,6553,6614.526.516
22/03/1856,2456,8355,5255,5813.510.514
21/03/1857,5058,2856,7756,8112.219.122
20/03/1858,9959,0957,9558,2610.569.773
19/03/1860,1960,3557,9058,3714.015.981
16/03/1860,6061,4960,4860,6224.843.472
15/03/1860,0360,2859,5659,898.722.241
14/03/1859,9060,3857,9060,1229.402.596
13/03/1859,7761,4059,1359,7038.507.796
12/03/1863,0563,4862,3062,8115.146.004
09/03/1862,3663,0362,1263,005.087.665
08/03/1862,6562,7461,5761,745.037.425
07/03/1861,4962,5061,4262,498.113.858
06/03/1863,5063,5561,0661,7617.032.778
05/03/1864,3465,6063,5464,2411.067.464
02/03/1864,3164,8464,0364,495.627.720
01/03/1865,0366,2464,3364,946.667.485
28/02/1866,7066,7265,2965,296.120.433
27/02/1867,0067,6366,0166,3411.517.593
26/02/1864,5567,3664,1966,9221.559.724
23/02/1862,8163,3262,0363,326.557.720
22/02/1863,1563,5862,0362,189.733.392
21/02/1863,1263,8662,6563,4011.685.575
20/02/1863,0164,1461,8663,9922.560.088
16/02/1864,7765,8364,6064,859.714.714
15/02/1866,3866,3863,8665,0111.645.834
14/02/1865,1566,8065,1066,598.614.296
13/02/1865,2365,7664,9865,707.673.117
12/02/1864,8965,7064,3965,6613.674.782
09/02/1862,9564,3261,4663,9922.543.504
08/02/1864,6365,0762,4062,4212.839.727
07/02/1864,2266,1264,0265,0412.496.025
06/02/1862,3164,5362,2064,4023.992.686
05/02/1866,3066,5560,5061,7329.731.520
02/02/1866,1867,0465,8666,077.682.416
01/02/1867,0068,3566,3266,8013.874.597
31/01/1867,5568,3867,4668,2513.456.164
30/01/1867,4367,9166,7366,997.582.076
29/01/1868,1668,3067,2467,327.909.155
26/01/1867,9468,4067,6068,324.690.013
25/01/1868,1468,3767,2967,428.968.545
24/01/1868,2068,2967,3867,988.697.712
23/01/1868,6068,8968,2468,346.227.144
22/01/1867,8168,7567,7168,676.015.231
19/01/1868,0468,2567,7568,046.607.705
18/01/1867,7568,1867,4968,055.204.283
17/01/1868,5268,9067,2468,0211.894.721
16/01/1866,2368,6566,0368,2517.429.420
15/01/1865,6165,9065,0865,380
12/01/1865,6165,9065,0865,384.957.141
11/01/1865,2065,5065,1465,433.304.724
10/01/1865,4865,7464,8865,264.156.802
09/01/1865,6465,8664,9465,276.229.443
08/01/1866,2566,5365,9466,273.333.635
05/01/1866,0466,6065,5066,473.530.426
04/01/1866,1866,5365,9166,033.729.405
03/01/1865,2266,0664,6965,945.857.204
02/01/1864,3865,3364,1765,206.299.841
29/12/1764,3664,6564,0064,024.557.682
28/12/1764,6964,7364,3564,382.371.094
27/12/1764,3264,6464,1864,543.938.574
26/12/1764,4964,9464,2064,302.598.268
22/12/1764,3164,9864,3064,733.560.871
21/12/1764,7564,9664,3464,395.349.137
20/12/1764,5665,1764,3364,606.923.501
19/12/1765,1165,4864,4364,534.693.368
18/12/1764,9365,4664,8065,387.092.422
15/12/1765,3365,4264,5065,326.404.066
14/12/1764,8665,1764,5464,707.052.728
13/12/1764,9865,4364,8365,073.935.550
12/12/1764,8865,1164,5564,992.286.564
11/12/1764,0664,9764,0064,864.227.090
07/12/1765,2165,5565,1065,142.526.156
06/12/1764,6465,6864,3665,194.950.585
05/12/1764,8565,0364,4064,697.847.952
04/12/1765,6065,7063,8064,5614.744.052
01/12/1765,2066,1264,6065,5412.162.650
30/11/1766,5167,1065,7266,3410.199.995
29/11/1768,1068,2066,0366,5215.942.863