FechaAperturaMáximoMínimoCierreVolúmen
18/01/1867,7568,1867,4968,055.204.283
17/01/1868,5268,9067,2468,0211.894.721
16/01/1866,2368,6566,0368,2517.429.420
15/01/1865,6165,9065,0865,380
12/01/1865,6165,9065,0865,384.957.141
11/01/1865,2065,5065,1465,433.304.724
10/01/1865,4865,7464,8865,264.156.802
09/01/1865,6465,8664,9465,276.229.443
08/01/1866,2566,5365,9466,273.333.635
05/01/1866,0466,6065,5066,473.530.426
04/01/1866,1866,5365,9166,033.729.405
03/01/1865,2266,0664,6965,945.857.204
02/01/1864,3865,3364,1765,206.299.841
29/12/1764,3664,6564,0064,024.557.682
28/12/1764,6964,7364,3564,382.371.094
27/12/1764,3264,6464,1864,543.938.574
26/12/1764,4964,9464,2064,302.598.268
22/12/1764,3164,9864,3064,733.560.871
21/12/1764,7564,9664,3464,395.349.137
20/12/1764,5665,1764,3364,606.923.501
19/12/1765,1165,4864,4364,534.693.368
18/12/1764,9365,4664,8065,387.092.422
15/12/1765,3365,4264,5065,326.404.066
14/12/1764,8665,1764,5464,707.052.728
13/12/1764,9865,4364,8365,073.935.550
12/12/1764,8865,1164,5564,992.286.564
11/12/1764,0664,9764,0064,864.227.090
07/12/1765,2165,5565,1065,142.526.156
06/12/1764,6465,6864,3665,194.950.585
05/12/1764,8565,0364,4064,697.847.952
04/12/1765,6065,7063,8064,5614.744.052
01/12/1765,2066,1264,6065,5412.162.650
30/11/1766,5167,1065,7266,3410.199.995
29/11/1768,1068,2066,0366,5215.942.863
28/11/1767,5968,4167,2268,3810.841.865
27/11/1768,6068,9268,0468,1420.112.980
24/11/1768,5169,2868,4568,919.230.765
23/11/1766,3768,2666,2468,130
22/11/1766,3766,9866,2466,705.237.341
21/11/1765,3566,9365,2766,6711.062.010
17/11/1766,3766,9566,0066,7212.454.464
16/11/1765,7766,5465,4366,1110.511.577
15/11/1765,5566,4865,2465,619.542.622
14/11/1766,1666,8065,5566,0013.288.486
13/11/1764,9666,8264,7566,4924.338.116
10/11/1764,3665,1063,9264,578.881.291
09/11/1764,9165,3363,9364,6013.946.586
08/11/1764,2165,7964,2165,4925.122.408
07/11/1762,5264,1662,4564,1023.317.174
01/11/1751,4753,1650,5153,1411.577.227
31/10/1752,2652,4950,0251,0128.592.816
30/10/1754,1654,7754,0854,667.080.720
27/10/1753,7054,7053,3654,547.444.890
26/10/1754,1054,3953,6753,805.250.615
25/10/1753,9854,4353,4753,847.353.688
24/10/1753,4454,4453,4054,2510.450.810
23/10/1752,3053,7852,1353,399.751.345
20/10/1752,5152,5951,9452,028.477.493
19/10/1752,0352,4052,0152,296.664.493
18/10/1752,5452,6752,0252,216.021.269
17/10/1752,3252,4451,8552,417.557.284
13/10/1753,3853,3852,7452,826.311.040
12/10/1753,8854,1752,9653,007.031.877
11/10/1753,7954,3853,6654,128.720.166
10/10/1752,9553,9052,9053,878.745.047
09/10/1752,6852,9852,3852,885.814.594
06/10/1752,1652,6352,1652,494.788.975
05/10/1752,1752,4351,9652,355.157.144
04/10/1751,9352,1251,6751,964.526.900
03/10/1751,9952,2251,6552,024.201.067
02/10/1752,0952,1651,7051,884.785.828
29/09/1751,9152,0451,6251,845.309.225
28/09/1751,3852,0451,3151,755.732.672
27/09/1751,4351,6151,1551,558.189.826
26/09/1751,7551,8750,8551,139.378.531
25/09/1751,9052,2851,6751,706.096.488
22/09/1751,8252,2351,7852,094.089.854
21/09/1751,8652,2051,7152,035.749.600
20/09/1752,4352,5251,4851,988.306.470
19/09/1752,4052,5052,0652,304.900.808
18/09/1752,2452,3751,9652,255.964.552
15/09/1751,9552,2951,4452,1913.023.878
14/09/1750,9751,5950,6751,476.538.295
13/09/1750,8051,1150,7251,016.174.418
12/09/1750,6051,0750,5250,904.502.354
11/09/1749,9450,6749,9150,577.150.638
08/09/1750,3550,4548,9249,6412.486.496
07/09/1750,5650,6950,2550,389.916.484
06/09/1750,1950,7749,8350,4516.064.927
05/09/1751,8651,9049,8350,0317.859.760
04/09/1752,5352,7751,9252,055.301.763
01/09/1752,5352,7751,9252,055.300.816
31/08/1752,2652,5952,1252,278.133.534
30/08/1751,7552,2951,5652,124.869.276
29/08/1751,3151,8651,2851,814.896.358
28/08/1751,7751,8151,4651,814.469.758
25/08/1752,7852,8552,0252,038.558.040
24/08/1752,3752,7152,2652,496.008.381
23/08/1752,3052,4051,7852,235.144.999
22/08/1752,2152,6252,2152,354.372.583