FechaAperturaMáximoMínimoCierreVolúmen
20/04/18164,49164,61161,73162,3046.736.504
19/04/18165,65165,99164,34164,9134.047.772
18/04/18166,12167,00165,31166,4428.489.264
17/04/18164,19166,46163,91166,1034.685.504
16/04/18162,45163,19161,48162,6025.802.672
13/04/18163,01163,26160,67161,3743.435.608
12/04/18161,30162,77161,16162,2129.953.272
11/04/18160,20162,00160,10160,2841.105.044
10/04/18160,13161,73159,07161,2148.315.884
09/04/18158,01160,88157,46157,7341.496.440
06/04/18158,94160,46155,88156,6359.573.104
05/04/18161,33161,58159,48160,6541.237.320
04/04/18154,27160,23154,04159,7464.484.216
03/04/18156,92157,92154,44157,2662.305.648
02/04/18159,00159,74153,88155,5185.422.224
29/03/18158,13161,71156,63160,1368.609.856
28/03/18158,25159,78156,04157,2586.248.240
27/03/18165,60165,62157,68159,0875.303.864
26/03/18161,68164,60159,16164,4055.088.008
23/03/18162,60163,30158,43158,5177.199.392
22/03/18164,70165,77162,59162,8065.132.264
21/03/18167,23168,76166,19166,9243.799.080
20/03/18167,10168,04166,61167,6533.802.728
19/03/18169,16169,22165,64167,1070.570.592
16/03/18171,78172,20170,93171,0225.386.530
15/03/18171,83172,53170,90171,5326.920.500
14/03/18172,58172,74170,93171,6840.396.420
13/03/18174,80175,21171,27171,7154.279.044
12/03/18173,65174,48173,28174,0837.354.160
09/03/18171,10172,75170,82172,7226.590.884
08/03/18169,54169,98168,95169,4920.832.460
07/03/18167,26168,96166,96168,9025.773.960
06/03/18168,61169,11167,48168,3022.436.672
05/03/18165,26168,26164,59167,8430.428.882
02/03/18162,59165,74161,96165,7044.337.536
01/03/18167,29168,07163,00164,4353.406.080
28/02/18169,25169,80167,63167,7228.970.518
27/02/18170,42170,73168,21168,2937.425.448
26/02/18168,93170,28168,82170,1229.296.940
23/02/18166,06168,17165,45168,1746.798.588
22/02/18165,54166,42164,38164,8033.815.712
21/02/18166,06167,72164,72164,8233.049.036
20/02/18164,39166,68164,31165,2931.524.212
16/02/18165,18166,76164,68164,9651.354.232
15/02/18164,14165,51162,44165,4740.041.272
14/02/18158,79162,93158,00162,6846.382.504
13/02/18157,98160,01157,72159,6931.739.724
12/02/18157,67159,95156,46158,8761.537.420
09/02/18155,66157,24150,13156,10109.979.200
08/02/18160,69160,80153,45153,4591.363.312
07/02/18161,79163,55160,20160,2179.230.344
06/02/18155,96162,51155,10162,31114.963.808
05/02/18163,13165,75158,00158,1288.490.144
02/02/18167,34167,70164,47164,6154.214.796
01/02/18168,12169,73167,42167,9629.019.112
31/01/18169,67169,99168,34169,4039.263.960
30/01/18168,55169,42167,82168,7044.427.600
29/01/18170,52170,91169,74170,1031.072.886
26/01/18169,27170,51168,96170,4420.325.738
25/01/18169,55169,63167,81168,3527.774.916
24/01/18169,81170,24167,44168,4148.512.812
23/01/18168,64169,66168,55169,5126.927.068
22/01/18166,27168,12166,09168,1221.978.182
19/01/18166,32166,61165,54166,3434.178.152
18/01/18165,55166,20165,13165,8222.609.784
17/01/18164,77166,04164,00165,7931.175.820
16/01/18165,55166,41163,53164,0237.288.352
15/01/18163,03164,66162,94164,490
12/01/18163,03164,66162,94164,4934.661.156
11/01/18162,48163,30162,21163,2917.588.732
10/01/18161,80162,21161,12162,2029.911.002
09/01/18162,85163,04162,07162,5621.441.328
08/01/18161,90162,63161,86162,5520.263.316
05/01/18161,04162,03160,77161,9223.387.928
04/01/18160,59160,79160,08160,3122.446.956
03/01/18158,61160,17158,61160,0324.125.160
02/01/18156,50158,52156,17158,4930.072.944
29/12/17156,90156,90155,70155,7631.813.566
28/12/17157,05157,07156,54156,7323.195.568
27/12/17156,52156,96156,39156,5420.527.760
26/12/17156,53156,72155,95156,5219.023.752
22/12/17157,31157,43156,95157,3717.560.104
21/12/17157,73158,25157,37157,5516.566.649
20/12/17158,25158,28156,91157,5334.568.280
19/12/17158,34158,50157,26157,7625.075.404
18/12/17158,29158,77158,07158,6423.517.184
15/12/17156,49157,68156,23157,6132.220.488
14/12/17156,28156,66155,71155,8822.243.200
13/12/17156,28156,49155,76156,1917.129.860
12/12/17155,81156,15155,36155,8014.773.742
11/12/17154,76155,95154,76155,7414.394.109
07/12/17153,49154,46153,33154,2214.351.065
06/12/17152,26153,74152,06153,4723.398.690
05/12/17152,64154,55152,10152,8133.066.200
04/12/17155,47155,63152,56152,7144.884.264
01/12/17154,19155,24152,26154,5748.927.840
30/11/17154,46155,45154,15155,1550.528.480
29/11/17156,45156,45153,12153,8668.660.152
28/11/17156,52156,69155,70156,5921.219.032
27/11/17156,20156,56155,83156,1921.421.032